Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.38 +3.56 +1.30%

05:00:09 - Closed. Currency in USD

After Hours

276.87

-0.51

-0.18%

7:38:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 662,343
Bid/Ask: 0.00 / 0.00
Day's Range: 275.63 - 277.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.2	0	225.00	1.87	0%	0	1.6	0
VO Call 225.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|225.00C Delta0.9823 Imp Vol0.3559 Bid51.5 Gamma0.0015 Theoretical53.35 Ask55.2 Theta-0.0467 Intrinsic Value52.46 Volume0 Vega0.0353 Time Value-52.46 Open Interest0 Rho0.186 Delta / Theta-21.0134 VO Put 225.00 Exp: Feb 21, 2025 Last: 1.87 Chg.: 0% SymbolVO\|20250221\|225.00P Delta-0.0491 Imp Vol0.4597 Bid0 Gamma0.0027 Theoretical0.8 Ask1.6 Theta-0.0593 Intrinsic Value-52.46 Volume0 Vega0.0822 Time Value54.33 Open Interest1 Rho-0.0114 Delta / Theta0.8282
0	0%	46.3	50.2	0	230.00	0	0%	0	0.65	0
VO Call 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|230.00C Delta0.9908 Imp Vol0.2825 Bid46.3 Gamma0.0011 Theoretical48.25 Ask50.2 Theta-0.0365 Intrinsic Value47.46 Volume0 Vega0.02 Time Value-47.46 Open Interest0 Rho0.1924 Delta / Theta-27.153 VO Put 230.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|230.00P Delta-0.0285 Imp Vol0.3532 Bid0 Gamma0.0023 Theoretical0.33 Ask0.65 Theta-0.0291 Intrinsic Value-47.46 Volume0 Vega0.0528 Time Value47.46 Open Interest0 Rho-0.0066 Delta / Theta0.9798
0	0%	41.3	45.1	0	235.00	0	0%	0	1	0
VO Call 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|235.00C Delta0.9992 Imp Vol0.1863 Bid41.3 Gamma0.0002 Theoretical43.2 Ask45.1 Theta-0.029 Intrinsic Value42.46 Volume0 Vega0.0023 Time Value-42.46 Open Interest0 Rho0.1986 Delta / Theta-34.4917 VO Put 235.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|235.00P Delta-0.0423 Imp Vol0.3464 Bid0 Gamma0.0032 Theoretical0.5 Ask1 Theta-0.0393 Intrinsic Value-42.46 Volume0 Vega0.0728 Time Value42.46 Open Interest0 Rho-0.0097 Delta / Theta1.0751
					277.46	Price @ Jan 21, 2025 21:06 GMT
3.2	60%	2.95	4.2	4	280.00	0	0%	4.7	5.5	0
VO Call 280.00 Exp: Feb 21, 2025 Last: 3.2 Chg.: 60% SymbolVO\|20250221\|280.00C Delta0.4417 Imp Vol0.1226 Bid2.95 Gamma0.0398 Theoretical3.2 Ask4.2 Theta-0.0775 Intrinsic Value-2.54 Volume4 Vega0.319 Time Value5.74 Open Interest83 Rho0.1013 Delta / Theta-5.6997 VO Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|280.00P Delta-0.5747 Imp Vol0.127 Bid4.7 Gamma0.0394 Theoretical5.1 Ask5.5 Theta-0.0498 Intrinsic Value2.54 Volume0 Vega0.3134 Time Value-2.54 Open Interest0 Rho-0.1006 Delta / Theta11.528
1.2	26.32%	0	2.35	4	285.00	0	0%	7.1	9.9	0
VO Call 285.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 26.32% SymbolVO\|20250221\|285.00C Delta0.2351 Imp Vol0.1096 Bid0 Gamma0.0347 Theoretical1.2 Ask2.35 Theta-0.0517 Intrinsic Value-7.54 Volume4 Vega0.2484 Time Value8.74 Open Interest1 Rho0.0544 Delta / Theta-4.551 VO Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|285.00P Delta-0.765 Imp Vol0.1261 Bid7.1 Gamma0.0319 Theoretical8.5 Ask9.9 Theta-0.0339 Intrinsic Value7.54 Volume0 Vega0.2426 Time Value-7.54 Open Interest0 Rho-0.1085 Delta / Theta22.581
0.55	0%	0.25	1.15	10	290.00	0	0%	11.5	14.1	0
VO Call 290.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolVO\|20250221\|290.00C Delta0.1194 Imp Vol0.1176 Bid0.25 Gamma0.021 Theoretical0.55 Ask1.15 Theta-0.0345 Intrinsic Value-12.54 Volume10 Vega0.1611 Time Value13.09 Open Interest2 Rho0.0277 Delta / Theta-3.4603 VO Put 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250221\|290.00P Delta-0.9212 Imp Vol0.1272 Bid11.5 Gamma0.0151 Theoretical12.8 Ask14.1 Theta-0.0131 Intrinsic Value12.54 Volume0 Vega0.1068 Time Value-12.54 Open Interest0 Rho-0.0617 Delta / Theta70.1268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,059.5	+10.2	+0.17%
US Tech 100	21,659.6	+93.1	+0.43%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.72	-0.18	-0.24%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.771	-0.014	-0.37%
Gold	2,758.32	-0.28	-0.01%
Silver	31.475	-0.080	-0.25%
US Soybeans	1,067.50	+33.50	+3.24%
Copper	4.3283	-0.0102	-0.24%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.281	0.000	0.00%
U.S. 10Y	4.581	+0.007	+0.15%
U.S. 30Y	4.812	+0.009	+0.19%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	277.38	+3.56	+1.30%