Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.51 -5.36 -2.04%

04:00:09 - Closed. Currency in USD

After Hours

255.79

-1.72

-0.67%

7:47:17 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 1,802,880
Bid/Ask: 0.00 / 0.00
Day's Range: 255.46 - 261.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.7	0	225.00	0.39	0%	0	1.7	0
VO Call 225.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|225.00C Delta0.9996 Imp Vol0.2278 Bid30.1 Gamma0.0002 Theoretical31.4 Ask32.7 Theta-0.0273 Intrinsic Value32.51 Volume0 Vega0.0007 Time Value-32.51 Open Interest0 Rho0.0677 Delta / Theta-36.6607 VO Put 225.00 Exp: Mar 21, 2025 Last: 0.39 Chg.: 0% SymbolVO\|20250321\|225.00P Delta-0.0756 Imp Vol0.5424 Bid0 Gamma0.0059 Theoretical0.85 Ask1.7 Theta-0.154 Intrinsic Value-32.51 Volume0 Vega0.0634 Time Value32.9 Open Interest1 Rho-0.0057 Delta / Theta0.4913
0	0%	25.2	27.7	0	230.00	0.8	0%	0	1.75	0
VO Call 230.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|230.00C Delta0.9894 Imp Vol0.2746 Bid25.2 Gamma0.0023 Theoretical26.45 Ask27.7 Theta-0.0423 Intrinsic Value27.51 Volume0 Vega0.0124 Time Value-27.51 Open Interest0 Rho0.0684 Delta / Theta-23.3738 VO Put 230.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolVO\|20250321\|230.00P Delta-0.087 Imp Vol0.475 Bid0 Gamma0.0075 Theoretical0.88 Ask1.75 Theta-0.1494 Intrinsic Value-27.51 Volume0 Vega0.0704 Time Value28.31 Open Interest1 Rho-0.0065 Delta / Theta0.582
0	0%	20.4	22.8	0	235.00	0	0%	0	0.8	0
VO Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|235.00C Delta0.9634 Imp Vol0.2847 Bid20.4 Gamma0.0063 Theoretical21.6 Ask22.8 Theta-0.0727 Intrinsic Value22.51 Volume0 Vega0.0357 Time Value-22.51 Open Interest0 Rho0.0678 Delta / Theta-13.2432 VO Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|235.00P Delta-0.0614 Imp Vol0.3317 Bid0 Gamma0.0082 Theoretical0.4 Ask0.8 Theta-0.0795 Intrinsic Value-22.51 Volume0 Vega0.0539 Time Value22.51 Open Interest0 Rho-0.0045 Delta / Theta0.7719
					257.51	Price @ Mar 10, 2025 20:19 GMT
0	0%	1.8	3.1	0	260.00	0.7	0%	5.2	6.9	0
VO Call 260.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|260.00C Delta0.3679 Imp Vol0.2227 Bid1.8 Gamma0.0381 Theoretical2.45 Ask3.1 Theta-0.1805 Intrinsic Value-2.49 Volume0 Vega0.1676 Time Value2.49 Open Interest0 Rho0.0277 Delta / Theta-2.0387 VO Put 260.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolVO\|20250321\|260.00P Delta-0.6372 Imp Vol0.223 Bid5.2 Gamma0.0391 Theoretical6.05 Ask6.9 Theta-0.1531 Intrinsic Value2.49 Volume0 Vega0.1664 Time Value-1.79 Open Interest2 Rho-0.0397 Delta / Theta4.1633
0	0%	0.35	1.6	0	265.00	6	0%	8.9	11	0
VO Call 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVO\|20250321\|265.00C Delta0.191 Imp Vol0.2119 Bid0.35 Gamma0.0289 Theoretical0.97 Ask1.6 Theta-0.1223 Intrinsic Value-7.49 Volume0 Vega0.121 Time Value7.49 Open Interest0 Rho0.0144 Delta / Theta-1.5622 VO Put 265.00 Exp: Mar 21, 2025 Last: 6 Chg.: 0% SymbolVO\|20250321\|265.00P Delta-0.786 Imp Vol0.2401 Bid8.9 Gamma0.0279 Theoretical9.95 Ask11 Theta-0.1234 Intrinsic Value7.49 Volume0 Vega0.1289 Time Value-1.49 Open Interest48 Rho-0.0441 Delta / Theta6.3685
1.1	0%	0	0.9	0	270.00	4	0%	13.1	15.2	0
VO Call 270.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolVO\|20250321\|270.00C Delta0.097 Imp Vol0.2252 Bid0 Gamma0.0171 Theoretical0.45 Ask0.9 Theta-0.081 Intrinsic Value-12.49 Volume0 Vega0.0763 Time Value13.59 Open Interest7 Rho0.0074 Delta / Theta-1.1978 VO Put 270.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolVO\|20250321\|270.00P Delta-0.9123 Imp Vol0.2291 Bid13.1 Gamma0.038 Theoretical14.15 Ask15.2 Theta-0.058 Intrinsic Value12.49 Volume0 Vega0.0696 Time Value-8.49 Open Interest10 Rho-0.0368 Delta / Theta15.7218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,640.4	+25.7	+0.46%
US Tech 100	19,527.4	+96.5	+0.50%
DAX	22,689.29	+82.14	+0.36%
Dollar Index	103.477	-0.476	-0.46%

Crude Oil WTI	66.85	+0.82	+1.24%
Brent Oil	70.14	+0.86	+1.24%
Natural Gas	4.561	+0.070	+1.56%
Gold	2,919.49	+20.09	+0.69%
Silver	32.990	+0.460	+1.41%
US Soybeans	1,016.38	+3.38	+0.33%
Copper	4.7655	+0.0990	+2.12%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.910	+0.014	+0.36%
U.S. 10Y	4.232	+0.019	+0.45%
U.S. 30Y	4.549	+0.010	+0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	257.51	-5.36	-2.04%
	UniGlobal I	531.060	-3.580	-0.67%