Breaking News

Vanguard Mid-Cap Index Fund ETF Shares (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.62 -0.98 -0.41%

23:00:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 278,914
Bid/Ask: 0.00 / 0.00
Day's Range: 236.84 - 240.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	17	0	225.00	0	0%	0.25	4.4	0
VO Call 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|225.00C Delta0.7602 Imp Vol0.6068 Bid12.4 Gamma0.0169 Theoretical14.7 Ask17 Theta-0.4966 Intrinsic Value13.69 Volume0 Vega0.0943 Time Value-13.69 Open Interest0 Rho0.0272 Delta / Theta-1.5308 VO Put 225.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|225.00P Delta-0.226 Imp Vol0.5654 Bid0.25 Gamma0.0175 Theoretical2.325 Ask4.4 Theta-0.4242 Intrinsic Value-13.69 Volume0 Vega0.0913 Time Value13.69 Open Interest0 Rho-0.0083 Delta / Theta0.5328
0	0%	8.8	13	0	230.00	0	0%	1.7	5.9	0
VO Call 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|230.00C Delta0.6718 Imp Vol0.5732 Bid8.8 Gamma0.0208 Theoretical10.9 Ask13 Theta-0.5416 Intrinsic Value8.69 Volume0 Vega0.1097 Time Value-8.69 Open Interest0 Rho0.0244 Delta / Theta-1.2404 VO Put 230.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|230.00P Delta-0.3264 Imp Vol0.5634 Bid1.7 Gamma0.0211 Theoretical3.8 Ask5.9 Theta-0.5053 Intrinsic Value-8.69 Volume0 Vega0.1095 Time Value8.69 Open Interest80 Rho-0.0119 Delta / Theta0.6458
0	0%	6.2	9.5	0	235.00	0	0%	3.4	7.5	0
VO Call 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|235.00C Delta0.561 Imp Vol0.5641 Bid6.2 Gamma0.023 Theoretical7.85 Ask9.5 Theta-0.5775 Intrinsic Value3.69 Volume0 Vega0.1197 Time Value-3.69 Open Interest3 Rho0.0206 Delta / Theta-0.9714 VO Put 235.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|235.00P Delta-0.4376 Imp Vol0.53 Bid3.4 Gamma0.0245 Theoretical5.45 Ask7.5 Theta-0.5171 Intrinsic Value-3.69 Volume0 Vega0.1196 Time Value3.69 Open Interest4 Rho-0.0157 Delta / Theta0.8463
					238.69	Price @ Apr 11, 2025 14:50 GMT
0	0%	2.25	6.5	0	240.00	0	0%	5.2	9.5	0
VO Call 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|240.00C Delta0.4295 Imp Vol0.4717 Bid2.25 Gamma0.0274 Theoretical4.375 Ask6.5 Theta-0.4802 Intrinsic Value-1.31 Volume0 Vega0.1192 Time Value1.31 Open Interest0 Rho0.016 Delta / Theta-0.8945 VO Put 240.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|240.00P Delta-0.5723 Imp Vol0.4688 Bid5.2 Gamma0.0276 Theoretical7.35 Ask9.5 Theta-0.451 Intrinsic Value1.31 Volume0 Vega0.1191 Time Value-1.31 Open Interest865 Rho-0.0199 Delta / Theta1.2688
0	0%	0.1	4.9	0	245.00	0	0%	8	12.3	0
VO Call 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|245.00C Delta0.2951 Imp Vol0.4559 Bid0.1 Gamma0.0249 Theoretical2.5 Ask4.9 Theta-0.406 Intrinsic Value-6.31 Volume0 Vega0.1048 Time Value6.31 Open Interest7 Rho0.0111 Delta / Theta-0.7268 VO Put 245.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|245.00P Delta-0.724 Imp Vol0.4205 Bid8 Gamma0.0263 Theoretical10.15 Ask12.3 Theta-0.3385 Intrinsic Value6.31 Volume0 Vega0.1014 Time Value-6.31 Open Interest56 Rho-0.0236 Delta / Theta2.1392
0	0%	0.25	3.5	0	250.00	0	0%	11.7	16	0
VO Call 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|250.00C Delta0.2176 Imp Vol0.5121 Bid0.25 Gamma0.0189 Theoretical1.875 Ask3.5 Theta-0.3871 Intrinsic Value-11.31 Volume0 Vega0.0893 Time Value11.31 Open Interest13 Rho0.0082 Delta / Theta-0.5621 VO Put 250.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVO\|20250417\|250.00P Delta-0.8619 Imp Vol0.38 Bid11.7 Gamma0.0194 Theoretical13.85 Ask16 Theta-0.1941 Intrinsic Value11.31 Volume0 Vega0.0667 Time Value-11.31 Open Interest2 Rho-0.024 Delta / Theta4.4401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Mid-Cap Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,260.9	-7.2	-0.14%
US Tech 100	18,324.5	-19.1	-0.10%
DAX	20,388.29	-201.06	-0.98%
Dollar Index	99.765	-0.845	-0.84%

Crude Oil WTI	60.31	+0.24	+0.40%
Brent Oil	63.53	+0.20	+0.32%
Natural Gas	3.481	-0.076	-2.14%
Gold	3,247.51	+70.01	+2.20%
Silver	32.050	+1.291	+4.20%
US Soybeans	1,042.88	+13.88	+1.35%
Copper	4.4883	+0.1518	+3.50%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.935	+0.088	+2.29%
U.S. 10Y	4.569	+0.177	+4.03%
U.S. 30Y	4.963	+0.115	+2.37%
Germany 10Y	2.5460	-0.0380	-1.47%

Alphabet C	157.59	+2.22	+1.43%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	61.72	+1.01	+1.66%
Booking	4,483.35	-11.29	-0.25%
Apple	192.73	+2.31	+1.21%
Alibaba ADR	103.03	-1.16	-1.11%
Tesla	248.14	-4.26	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Mid-Cap	238.62	-0.98	-0.41%
	Odin Sverige B	33.011	+0.270	+0.81%