Breaking News

Vanguard Morningstar Mid-Cap ETF (VO)

	Symbol	Exchange	Currency
	VO	NYSE	USD	Real-time
	VO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.83 -0.72 -0.87%

04:59:59 - Closed. Currency in USD

After Hours

82.28

+0.45

+0.55%

5:34:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Mid Cap TR

Asset Class: Equity

Volume: 1,934,354
Bid/Ask: 0.00 / 0.00
Day's Range: 81.76 - 82.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Mid-Cap Options Chain

Get free option data for VO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Mid-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.8	0	70.00	0	0%	0	1.4	0
VO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|70.00C Delta0.9382 Imp Vol0.7141 Bid10.5 Gamma0.0141 Theoretical12.15 Ask13.8 Theta-0.0727 Intrinsic Value11.83 Volume0 Vega0.0148 Time Value-11.83 Open Interest30 Rho0.0142 Delta / Theta-12.9054 VO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|70.00P Delta-0.1171 Imp Vol0.9482 Bid0 Gamma0.0171 Theoretical0.7 Ask1.4 Theta-0.1402 Intrinsic Value-11.83 Volume0 Vega0.0238 Time Value11.83 Open Interest0 Rho-0.0021 Delta / Theta0.8352
0	0%	9.8	12.9	0	71.00	0	0%	0	1.4	0
VO Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|71.00C Delta0.9045 Imp Vol0.7728 Bid9.8 Gamma0.0181 Theoretical11.35 Ask12.9 Theta-0.1059 Intrinsic Value10.83 Volume0 Vega0.0206 Time Value-10.83 Open Interest0 Rho0.0137 Delta / Theta-8.5407 VO Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|71.00P Delta-0.124 Imp Vol0.8866 Bid0 Gamma0.0191 Theoretical0.7 Ask1.4 Theta-0.1364 Intrinsic Value-10.83 Volume0 Vega0.0248 Time Value10.83 Open Interest0 Rho-0.0022 Delta / Theta0.9092
0	0%	8.8	11.7	0	72.00	0	0%	0	0.95	0
VO Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|72.00C Delta0.9125 Imp Vol0.6669 Bid8.8 Gamma0.0197 Theoretical10.25 Ask11.7 Theta-0.0871 Intrinsic Value9.83 Volume0 Vega0.0193 Time Value-9.83 Open Interest0 Rho0.0141 Delta / Theta-10.4817 VO Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|72.00P Delta-0.1066 Imp Vol0.7318 Bid0 Gamma0.0207 Theoretical0.48 Ask0.95 Theta-0.101 Intrinsic Value-9.83 Volume0 Vega0.0223 Time Value9.83 Open Interest0 Rho-0.0019 Delta / Theta1.0555
					81.83	Price @ Nov 12, 2026 21:19 GMT
0	0%	0.1	1.5	0	82.00	0	0%	0	3.4	0
VO Call 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|82.00C Delta0.4898 Imp Vol0.1737 Bid0.1 Gamma0.1895 Theoretical0.8 Ask1.5 Theta-0.0566 Intrinsic Value-0.17 Volume0 Vega0.0483 Time Value0.17 Open Interest11 Rho0.0086 Delta / Theta-8.6557 VO Put 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|82.00P Delta-0.4992 Imp Vol0.3421 Bid0 Gamma0.0965 Theoretical1.7 Ask3.4 Theta-0.0995 Intrinsic Value0.17 Volume0 Vega0.0483 Time Value-0.17 Open Interest2 Rho-0.008 Delta / Theta5.0171
0	0%	0	0.95	0	83.00	0	0%	0.15	2.6	0
VO Call 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|83.00C Delta0.3239 Imp Vol0.1882 Bid0 Gamma0.1577 Theoretical0.47 Ask0.95 Theta-0.054 Intrinsic Value-1.17 Volume0 Vega0.0435 Time Value1.17 Open Interest106 Rho0.0057 Delta / Theta-6.0034 VO Put 83.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|83.00P Delta-0.7383 Imp Vol0.1425 Bid0.15 Gamma0.2348 Theoretical1.37 Ask2.6 Theta-0.0303 Intrinsic Value1.17 Volume0 Vega0.0392 Time Value-1.17 Open Interest0 Rho-0.0096 Delta / Theta24.354
0.28	0%	0.05	0.45	0	84.00	0	0%	1.15	3.1	0
VO Call 84.00 Exp: Nov 20, 2026 Last: 0.28 Chg.: 0% SymbolVO\|20261120\|84.00C Delta0.1948 Imp Vol0.1937 Bid0.05 Gamma0.1174 Theoretical0.25 Ask0.45 Theta-0.0421 Intrinsic Value-2.17 Volume0 Vega0.0334 Time Value2.45 Open Interest26 Rho0.0034 Delta / Theta-4.6293 VO Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVO\|20261120\|84.00P Delta-0.9548 Imp Vol0.1161 Bid1.15 Gamma0.0713 Theoretical2.16 Ask3.1 Theta-0.0054 Intrinsic Value2.17 Volume0 Vega0.0107 Time Value-2.17 Open Interest0 Rho-0.0049 Delta / Theta175.766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VO Comments

Write your thoughts about Vanguard Morningstar Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,600.2	-19.1	-0.25%
US Tech 100	28,302.5	-71.8	-0.25%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.110	+0.290	+0.28%

Crude Oil WTI	88.70	+2.17	+2.51%
Brent Oil	95.74	-0.03	-0.03%
Natural Gas	3.361	+0.146	+4.54%
Gold	3,881.70	-118.80	-2.97%
Silver	49.955	-2.047	-3.94%
US Soybeans	1,219.50	-10.50	-0.85%
Copper	6.19	-0.10	-1.54%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.884	+0.156	+3.30%
U.S. 10Y	5.133	+0.127	+2.54%
U.S. 30Y	5.458	+0.109	+2.04%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.52	-0.15%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Mid-Cap	81.83	-0.72	-0.87%
BHGF	24.82	-0.12	-0.48%
FSTA	870.00	+32.00	+3.82%