Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.52 -0.99 -0.41%

03:59:59 - Closed. Currency in USD

After Hours

238.52

0.00

0.00%

7:30:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 37,436
Bid/Ask: 0.00 / 0.00
Day's Range: 237.49 - 241.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	105.00	0	0%	9.5	12	0
VAW Call 105.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value98.05 Volume0 Vega0 Time Value-98.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|105.00P Delta-0.1017 Imp Vol0.8476 Bid9.5 Gamma0.0011 Theoretical10.75 Ask12 Theta-0.0446 Intrinsic Value-98.05 Volume0 Vega0.3226 Time Value98.05 Open Interest0 Rho-0.2256 Delta / Theta2.2825
0	0%	0	0	0	115.00	0	0%	12.5	15.9	0
VAW Call 115.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value88.05 Volume0 Vega0 Time Value-88.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|115.00P Delta-0.1252 Imp Vol0.8542 Bid12.5 Gamma0.0013 Theoretical14.2 Ask15.9 Theta-0.0519 Intrinsic Value-88.05 Volume0 Vega0.3741 Time Value88.05 Open Interest0 Rho-0.2813 Delta / Theta2.4133
0	0%	0	0	0	125.00	0	0%	16.7	20	0
VAW Call 125.00 Exp: Aug 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value78.05 Volume0 Vega0 Time Value-78.05 Open Interest0 Rho0 Delta / Theta0 VAW Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAR\|20260918\|125.00P Delta-0.1499 Imp Vol0.8661 Bid16.7 Gamma0.0015 Theoretical18.35 Ask20 Theta-0.0592 Intrinsic Value-78.05 Volume0 Vega0.4228 Time Value78.05 Open Interest0 Rho-0.344 Delta / Theta2.5302
0	0%	66	70.2	0	170.00	0	0%	0	4.8	0
VAW Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00C Delta0.9983 Imp Vol0.4577 Bid66 Gamma0.0001 Theoretical68.67 Ask70.2 Theta-0.0086 Intrinsic Value68.52 Volume0 Vega0.0016 Time Value-68.52 Open Interest0 Rho0.0975 Delta / Theta-116.4061 VAW Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|170.00P Delta-0.0766 Imp Vol1.0921 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.2128 Intrinsic Value-68.52 Volume0 Vega0.0823 Time Value68.52 Open Interest0 Rho-0.011 Delta / Theta0.36
0	0%	61	65	0	175.00	0	0%	0	4.8	0
VAW Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00C Delta0.9983 Imp Vol0.4187 Bid61 Gamma0.0001 Theoretical63.68 Ask65 Theta-0.0089 Intrinsic Value63.52 Volume0 Vega0.0016 Time Value-63.52 Open Interest0 Rho0.1004 Delta / Theta-111.5777 VAW Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|175.00P Delta-0.0816 Imp Vol1.019 Bid0 Gamma0.0026 Theoretical2.4 Ask4.8 Theta-0.2083 Intrinsic Value-63.52 Volume0 Vega0.0864 Time Value63.52 Open Interest0 Rho-0.0116 Delta / Theta0.392
0	0%	56.5	60.5	0	180.00	0	0%	0	4.8	0
VAW Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00C Delta0.9983 Imp Vol0.3807 Bid56.5 Gamma0.0001 Theoretical58.69 Ask60.5 Theta-0.0093 Intrinsic Value58.52 Volume0 Vega0.0016 Time Value-58.52 Open Interest0 Rho0.1032 Delta / Theta-107.1338 VAW Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|180.00P Delta-0.0873 Imp Vol0.9474 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.2035 Intrinsic Value-58.52 Volume0 Vega0.0908 Time Value58.52 Open Interest0 Rho-0.0123 Delta / Theta0.4289
					203.05	Price @ Nov 29, 2025 21:07 GMT
0	0%	1.15	5.5	0	240.00	4.94	0%	2	5.7	2
VAW Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|240.00C Delta0.4591 Imp Vol0.1702 Bid1.15 Gamma0.0407 Theoretical3.33 Ask5.5 Theta-0.0979 Intrinsic Value-1.48 Volume0 Vega0.2269 Time Value1.48 Open Interest0 Rho0.0611 Delta / Theta-4.6899 VAW Put 240.00 Exp: Sep 18, 2026 Last: 4.94 Chg.: 0% SymbolVAW\|20260918\|240.00P Delta-0.5567 Imp Vol0.1397 Bid2 Gamma0.0498 Theoretical3.85 Ask5.7 Theta-0.0685 Intrinsic Value1.48 Volume2 Vega0.2254 Time Value3.46 Open Interest0 Rho-0.0639 Delta / Theta8.1297
0	0%	0.6	5	0	245.00	0	0%	6.3	9.4	0
VAW Call 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00C Delta0.3315 Imp Vol0.2308 Bid0.6 Gamma0.0275 Theoretical2.8 Ask5 Theta-0.1182 Intrinsic Value-6.48 Volume0 Vega0.2075 Time Value6.48 Open Interest0 Rho0.0439 Delta / Theta-2.8037 VAW Put 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|245.00P Delta-0.7318 Imp Vol0.1718 Bid6.3 Gamma0.034 Theoretical7.85 Ask9.4 Theta-0.0689 Intrinsic Value6.48 Volume0 Vega0.1876 Time Value-6.48 Open Interest0 Rho-0.0767 Delta / Theta10.6204
0	0%	0	4.8	0	250.00	0	0%	10.5	13.8	0
VAW Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|250.00C Delta0.2576 Imp Vol0.2794 Bid0 Gamma0.0202 Theoretical2.4 Ask4.8 Theta-0.1261 Intrinsic Value-11.48 Volume0 Vega0.1846 Time Value11.48 Open Interest0 Rho0.034 Delta / Theta-2.043 VAW Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260918\|250.00P Delta-0.8466 Imp Vol0.1889 Bid10.5 Gamma0.0224 Theoretical12.15 Ask13.8 Theta-0.0523 Intrinsic Value11.48 Volume0 Vega0.1341 Time Value-11.48 Open Interest0 Rho-0.077 Delta / Theta16.178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Material.	238.52	-0.99	-0.41%