Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.97 -1.86 -0.79%

03:59:59 - Closed. Currency in USD

After Hours

232.97

-0.00

-0.00%

7:34:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 29,472
Bid/Ask: 0.00 / 0.00
Day's Range: 232.35 - 234.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	105.5	0	130.00	0	0%	0	0.5	0
VAW Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|130.00C Delta0.9876 Imp Vol1.3571 Bid101.5 Gamma0.0005 Theoretical103.5 Ask105.5 Theta-0.0686 Intrinsic Value102.51 Volume0 Vega0.0146 Time Value-102.51 Open Interest0 Rho0.0495 Delta / Theta-14.3903 VAW Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|130.00P Delta-0.0107 Imp Vol1.3313 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0589 Intrinsic Value-102.51 Volume0 Vega0.0133 Time Value102.51 Open Interest18 Rho-0.0011 Delta / Theta0.1808
0	0%	96.5	100.5	0	135.00	0	0%	0	4.3	0
VAW Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|135.00C Delta0.9871 Imp Vol1.2737 Bid96.5 Gamma0.0005 Theoretical98.5 Ask100.5 Theta-0.0672 Intrinsic Value97.51 Volume0 Vega0.0151 Time Value-97.51 Open Interest0 Rho0.0525 Delta / Theta-14.697 VAW Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|135.00P Delta-0.0503 Imp Vol1.8581 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-0.3028 Intrinsic Value-97.51 Volume0 Vega0.049 Time Value97.51 Open Interest0 Rho-0.0053 Delta / Theta0.1663
0	0%	91.1	95.5	0	140.00	0	0%	0	4.3	0
VAW Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|140.00C Delta0.9948 Imp Vol1.0049 Bid91.1 Gamma0.0003 Theoretical93.3 Ask95.5 Theta-0.0248 Intrinsic Value92.51 Volume0 Vega0.0063 Time Value-92.51 Open Interest0 Rho0.0566 Delta / Theta-40.1125 VAW Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|140.00P Delta-0.0532 Imp Vol1.7549 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.2989 Intrinsic Value-92.51 Volume0 Vega0.0512 Time Value92.51 Open Interest6 Rho-0.0055 Delta / Theta0.1781
					232.51	Price @ Aug 06, 2026 19:57 GMT
3.5	0%	1.5	5.5	0	235.00	0	0%	2	6	0
VAW Call 235.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolVAW\|20260821\|235.00C Delta0.4482 Imp Vol0.2256 Bid1.5 Gamma0.0371 Theoretical3.5 Ask5.5 Theta-0.1461 Intrinsic Value-2.49 Volume0 Vega0.1869 Time Value5.99 Open Interest8 Rho0.0415 Delta / Theta-3.0681 VAW Put 235.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|235.00P Delta-0.5795 Imp Vol0.1638 Bid2 Gamma0.0508 Theoretical4 Ask6 Theta-0.0942 Intrinsic Value2.49 Volume0 Vega0.1845 Time Value-2.49 Open Interest4 Rho-0.0471 Delta / Theta6.1521
0	0%	0.1	5	0	240.00	0	0%	5.5	9.2	0
VAW Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|240.00C Delta0.3154 Imp Vol0.2724 Bid0.1 Gamma0.0276 Theoretical2.55 Ask5 Theta-0.1564 Intrinsic Value-7.49 Volume0 Vega0.1679 Time Value7.49 Open Interest0 Rho0.0292 Delta / Theta-2.017 VAW Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|240.00P Delta-0.828 Imp Vol0.1488 Bid5.5 Gamma0.037 Theoretical7.35 Ask9.2 Theta-0.0519 Intrinsic Value7.49 Volume0 Vega0.1193 Time Value-7.49 Open Interest0 Rho-0.0524 Delta / Theta15.9696
0	0%	0	4.8	0	245.00	0	0%	9.5	13.4	0
VAW Call 245.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|245.00C Delta0.2541 Imp Vol0.3448 Bid0 Gamma0.0197 Theoretical2.4 Ask4.8 Theta-0.1772 Intrinsic Value-12.49 Volume0 Vega0.1515 Time Value12.49 Open Interest20 Rho0.0234 Delta / Theta-1.4342 VAW Put 245.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVAW\|20260821\|245.00P Delta-0.9851 Imp Vol0.134 Bid9.5 Gamma0.006 Theoretical11.84 Ask13.4 Theta-0.005 Intrinsic Value12.49 Volume0 Vega0.0157 Time Value-12.49 Open Interest0 Rho-0.0141 Delta / Theta196.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,278.75	+0.80	+0.01%
Nikkei 225	65,619.00	-64.26	-0.10%
Shanghai	3,931.42	+31.06	+0.80%
US 500	7,711.0	+1.0	+0.01%
US Tech 100	29,440.8	+67.5	+0.23%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.840	+0.032	+0.03%

Crude Oil WTI	77.93	+0.64	+0.83%
Brent Oil	83.40	+0.91	+1.10%
Natural Gas	2.651	+0.018	+0.68%
Gold	4,343.12	+43.52	+1.01%
Silver	63.368	+1.761	+2.86%
US Soybeans	1,182.88	+5.38	+0.46%
Copper	6.7398	+0.0238	+0.35%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.247	+0.002	+0.05%
U.S. 10Y	4.679	+0.009	+0.19%
U.S. 30Y	5.224	+0.012	+0.23%
Germany 10Y	3.1498	+0.0238	+0.76%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	232.97	-1.86	-0.79%
688800	58.33	-0.15	-0.26%
TCRP	13.80	-0.10	-0.72%
Albilad CSOP MSCI.	11.13	-0.03	-0.27%