Breaking News

Vanguard Materials Index Fund ETF Shares (VAW)

	Symbol	Exchange	Currency
	VAW	NYSE	USD	Real-time
	VAW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.57 +1.06 +0.48%

10/10 - Closed. Currency in USD

After Hours

221.57

0.00

0.00%

7:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 52,182
Bid/Ask: 0.00 / 0.00
Day's Range: 221.42 - 222.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Materials Options Chain

Get free option data for VAW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	195.00	0	0%	0	4.9	0
VAW Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|195.00C Delta0.971 Imp Vol0.5026 Bid25.5 Gamma0.0042 Theoretical27.2 Ask28.9 Theta-0.0826 Intrinsic Value26.72 Volume0 Vega0.0201 Time Value-26.72 Open Interest0 Rho0.0361 Delta / Theta-11.7511 VAW Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|195.00P Delta-0.1498 Imp Vol0.9664 Bid0 Gamma0.0078 Theoretical2.45 Ask4.9 Theta-0.4921 Intrinsic Value-26.72 Volume0 Vega0.0716 Time Value26.72 Open Interest0 Rho-0.0063 Delta / Theta0.3044
0	0%	22.5	25.9	0	198.00	0	0%	0	4.9	0
VAW Call 198.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|198.00C Delta0.9685 Imp Vol0.4517 Bid22.5 Gamma0.0051 Theoretical24.2 Ask25.9 Theta-0.0803 Intrinsic Value23.72 Volume0 Vega0.0216 Time Value-23.72 Open Interest0 Rho0.0366 Delta / Theta-12.0591 VAW Put 198.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|198.00P Delta-0.1606 Imp Vol0.8896 Bid0 Gamma0.0089 Theoretical2.45 Ask4.9 Theta-0.4742 Intrinsic Value-23.72 Volume0 Vega0.075 Time Value23.72 Open Interest0 Rho-0.0067 Delta / Theta0.3388
0	0%	21.5	24.9	0	199.00	0	0%	0	4.9	0
VAW Call 199.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|199.00C Delta0.9675 Imp Vol0.4348 Bid21.5 Gamma0.0054 Theoretical23.2 Ask24.9 Theta-0.0795 Intrinsic Value22.72 Volume0 Vega0.0221 Time Value-22.72 Open Interest0 Rho0.0367 Delta / Theta-12.1704 VAW Put 199.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|199.00P Delta-0.1646 Imp Vol0.8639 Bid0 Gamma0.0093 Theoretical2.45 Ask4.9 Theta-0.4678 Intrinsic Value-22.72 Volume0 Vega0.0762 Time Value22.72 Open Interest0 Rho-0.0069 Delta / Theta0.3519
					221.72	Price @ Oct 09, 2026 19:56 GMT
1.42	0%	0	2.45	2	225.00	4.75	0%	3.2	5.4	2
VAW Call 225.00 Exp: Oct 16, 2026 Last: 1.42 Chg.: 0% SymbolVAW\|20261016\|225.00C Delta0.318 Imp Vol0.1961 Bid0 Gamma0.0592 Theoretical1.22 Ask2.45 Theta-0.1577 Intrinsic Value-3.28 Volume2 Vega0.1096 Time Value4.7 Open Interest0 Rho0.0133 Delta / Theta-2.0156 VAW Put 225.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: 0% SymbolVAW\|20261016\|225.00P Delta-0.6752 Imp Vol0.2062 Bid3.2 Gamma0.0571 Theoretical4.3 Ask5.4 Theta-0.155 Intrinsic Value3.28 Volume2 Vega0.1105 Time Value1.47 Open Interest3 Rho-0.0238 Delta / Theta4.3576
0	0%	0	1.25	0	230.00	0	0%	6.5	10	0
VAW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|230.00C Delta0.1579 Imp Vol0.2492 Bid0 Gamma0.0315 Theoretical0.62 Ask1.25 Theta-0.1341 Intrinsic Value-8.28 Volume0 Vega0.0741 Time Value8.28 Open Interest2 Rho0.0066 Delta / Theta-1.1781 VAW Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|230.00P Delta-0.9078 Imp Vol0.194 Bid6.5 Gamma0.0283 Theoretical8.25 Ask10 Theta-0.0621 Intrinsic Value8.28 Volume0 Vega0.0504 Time Value-8.28 Open Interest0 Rho-0.0237 Delta / Theta14.6288
0	0%	0	4.9	0	235.00	0	0%	11	15	0
VAW Call 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|235.00C Delta0.2466 Imp Vol0.5655 Bid0 Gamma0.0181 Theoretical2.45 Ask4.9 Theta-0.3946 Intrinsic Value-13.28 Volume0 Vega0.0969 Time Value13.28 Open Interest3 Rho0.01 Delta / Theta-0.6248 VAW Put 235.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVAW\|20261016\|235.00P Delta-0.9869 Imp Vol0.2026 Bid11 Gamma0.0061 Theoretical13.06 Ask15 Theta-0.0109 Intrinsic Value13.28 Volume0 Vega0.0097 Time Value-13.28 Open Interest0 Rho-0.0095 Delta / Theta90.3643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VAW Comments

Write your thoughts about Vanguard Materials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Material.	221.57	+1.06	+0.48%
SRID	1,085.30	-10.00	-0.91%
COFO	1,867.90	+53.60	+2.95%