Breaking News

Vanguard Morningstar Large-Cap ETF (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.41 +2.14 +0.60%

03:59:59 - Closed. Currency in USD

After Hours

356.89

+0.48

+0.13%

05:32:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 182,513
Bid/Ask: 0.00 / 0.00
Day's Range: 354.19 - 356.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	53.9	0	305.00	0	0%	0	1.8	0
VV Call 305.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|305.00C Delta0.9882 Imp Vol0.2475 Bid50.8 Gamma0.0012 Theoretical52.35 Ask53.9 Theta-0.043 Intrinsic Value51.46 Volume0 Vega0.0309 Time Value-51.46 Open Interest0 Rho0.2464 Delta / Theta-22.981 VV Put 305.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|305.00P Delta-0.0556 Imp Vol0.3583 Bid0 Gamma0.0031 Theoretical0.9 Ask1.8 Theta-0.0665 Intrinsic Value-51.46 Volume0 Vega0.1146 Time Value51.46 Open Interest0 Rho-0.0158 Delta / Theta0.8363
0	0%	45.9	48.9	0	310.00	0	0%	0	1.8	0
VV Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|310.00C Delta0.9841 Imp Vol0.2343 Bid45.9 Gamma0.0016 Theoretical47.4 Ask48.9 Theta-0.0463 Intrinsic Value46.46 Volume0 Vega0.0402 Time Value-46.46 Open Interest0 Rho0.2493 Delta / Theta-21.2445 VV Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|310.00P Delta-0.06 Imp Vol0.3288 Bid0 Gamma0.0036 Theoretical0.9 Ask1.8 Theta-0.0646 Intrinsic Value-46.46 Volume0 Vega0.1217 Time Value46.46 Open Interest0 Rho-0.017 Delta / Theta0.9293
0	0%	41.1	44	0	315.00	0.75	0%	0	1.9	0
VV Call 315.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|315.00C Delta0.9713 Imp Vol0.2357 Bid41.1 Gamma0.0027 Theoretical42.55 Ask44 Theta-0.0569 Intrinsic Value41.46 Volume0 Vega0.0666 Time Value-41.46 Open Interest0 Rho0.2495 Delta / Theta-17.0799 VV Put 315.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolVV\|20261120\|315.00P Delta-0.0675 Imp Vol0.3031 Bid0 Gamma0.0042 Theoretical0.95 Ask1.9 Theta-0.065 Intrinsic Value-41.46 Volume0 Vega0.1334 Time Value42.21 Open Interest1 Rho-0.019 Delta / Theta1.0386
					356.46	Price @ Oct 21, 2026 20:10 GMT
3.6	0%	2.9	4.7	1	360.00	0	0%	5.5	7.9	0
VV Call 360.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolVV\|20261120\|360.00C Delta0.4251 Imp Vol0.1218 Bid2.9 Gamma0.0315 Theoretical3.8 Ask4.7 Theta-0.0963 Intrinsic Value-3.54 Volume1 Vega0.4002 Time Value7.14 Open Interest0 Rho0.1214 Delta / Theta-4.4133 VV Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|360.00P Delta-0.5868 Imp Vol0.1267 Bid5.5 Gamma0.0309 Theoretical6.7 Ask7.9 Theta-0.0671 Intrinsic Value3.54 Volume0 Vega0.3944 Time Value-3.54 Open Interest0 Rho-0.1297 Delta / Theta8.7405
0	0%	0.8	3	0	365.00	0	0%	8.6	10.9	0
VV Call 365.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|365.00C Delta0.2683 Imp Vol0.1154 Bid0.8 Gamma0.0279 Theoretical1.9 Ask3 Theta-0.0743 Intrinsic Value-8.54 Volume0 Vega0.3367 Time Value8.54 Open Interest1 Rho0.077 Delta / Theta-3.6096 VV Put 365.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|365.00P Delta-0.7585 Imp Vol0.1165 Bid8.6 Gamma0.0275 Theoretical9.75 Ask10.9 Theta-0.0437 Intrinsic Value8.54 Volume0 Vega0.3113 Time Value-8.54 Open Interest0 Rho-0.1345 Delta / Theta17.3678
0	0%	0	2	0	370.00	0	0%	12.8	15.6	0
VV Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|370.00C Delta0.1591 Imp Vol0.1189 Bid0 Gamma0.02 Theoretical1 Ask2 Theta-0.0547 Intrinsic Value-13.54 Volume0 Vega0.2476 Time Value13.54 Open Interest3 Rho0.0458 Delta / Theta-2.9061 VV Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|370.00P Delta-0.8539 Imp Vol0.1299 Bid12.8 Gamma0.0183 Theoretical14.2 Ask15.6 Theta-0.0336 Intrinsic Value13.54 Volume0 Vega0.2243 Time Value-13.54 Open Interest0 Rho-0.1199 Delta / Theta25.3848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Morningstar Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,821.51	+15.34	+0.26%
Nikkei 225	64,621.24	+545.82	+0.85%
Shanghai	3,713.03	-22.34	-0.60%
US 500	7,759.4	+46.6	+0.60%
US Tech 100	29,835.8	+345.5	+1.17%
DAX	25,645.04	+340.62	+1.35%
Dollar Index	101.520	-0.080	-0.08%

Crude Oil WTI	97.71	-0.11	-0.11%
Brent Oil	109.96	+0.16	+0.15%
Natural Gas	2.78	-0.19	-6.34%
Gold	4,159.50	+9.50	+0.23%
Silver	58.110	+0.400	+0.69%
US Soybeans	1,246.25	+1.00	+0.08%
Copper	6.5763	-0.0038	-0.06%

Philippines 2Y	7.053	+0.005	+0.07%
Philippines 10Y	8.055	+0.043	+0.54%
Philippines 20Y	7.965	-0.060	-0.75%
U.S. 2Y	4.808	+0.021	+0.44%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 30Y	5.410	-0.015	-0.28%
Germany 10Y	3.4151	+0.0215	+0.63%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.33	-5.59	-3.41%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.21	-3.88%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	356.41	+2.14	+0.60%
ESE/USD	0.00597	-0.00011	-1.81%
Ayalim Bank Stock.	383.880	+4.280	+1.13%
Bovespa	206,495	-1801	-0.86%
PHP/ZAR	0.2586	+0.0005	+0.18%
Calamos S&P 500 S.	26.29	+0.02	+0.08%
Pictet-USD Govern.	638.980	-0.720	-0.11%
QRF	10.10	-0.05	-0.49%