Breaking News

Vanguard Morningstar Large-Cap ETF (VV)

	Symbol	Exchange	Currency
	VV	NYSE	USD	Real-time
	VV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

347.59 -1.44 -0.41%

14/11 - Closed. Currency in USD

After Hours

347.59

0.00

0.00%

8:30:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Underlying: CRSP US Large Cap

Asset Class: Equity

Volume: 185,606
Bid/Ask: 0.00 / 0.00
Day's Range: 344.85 - 350.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Large-Cap Options Chain

Get free option data for VV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Large-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	43.8	0	305.00	0	0%	0	0.75	0
VV Call 305.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|305.00C Delta0.9998 Imp Vol0.2619 Bid40.5 Gamma0 Theoretical42.48 Ask43.8 Theta-0.0304 Intrinsic Value42.35 Volume0 Vega0.0003 Time Value-42.35 Open Interest0 Rho0.0584 Delta / Theta-32.8438 VV Put 305.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|305.00P Delta-0.0358 Imp Vol0.5337 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.1431 Intrinsic Value-42.35 Volume0 Vega0.0379 Time Value42.35 Open Interest0 Rho-0.0023 Delta / Theta0.2501
0	0%	35.5	38.6	0	310.00	0	0%	0	0.75	0
VV Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|310.00C Delta0.9983 Imp Vol0.2833 Bid35.5 Gamma0.0004 Theoretical37.49 Ask38.6 Theta-0.0357 Intrinsic Value37.35 Volume0 Vega0.0026 Time Value-37.35 Open Interest0 Rho0.0593 Delta / Theta-27.9544 VV Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|310.00P Delta-0.0395 Imp Vol0.4783 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.1388 Intrinsic Value-37.35 Volume0 Vega0.041 Time Value37.35 Open Interest1 Rho-0.0025 Delta / Theta0.2844
0	0%	30.5	33.7	0	315.00	0	0%	0	0.75	0
VV Call 315.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|315.00C Delta0.999 Imp Vol0.2301 Bid30.5 Gamma0.0003 Theoretical32.49 Ask33.7 Theta-0.0336 Intrinsic Value32.35 Volume0 Vega0.0016 Time Value-32.35 Open Interest0 Rho0.0603 Delta / Theta-29.7712 VV Put 315.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|315.00P Delta-0.044 Imp Vol0.4229 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.1339 Intrinsic Value-32.35 Volume0 Vega0.0448 Time Value32.35 Open Interest1 Rho-0.0028 Delta / Theta0.3289
					347.35	Price @ Nov 13, 2026 20:10 GMT
0	0%	0.95	3.1	0	350.00	0	0%	3.5	6.2	0
VV Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|350.00C Delta0.3791 Imp Vol0.1616 Bid0.95 Gamma0.049 Theoretical2.02 Ask3.1 Theta-0.2241 Intrinsic Value-2.65 Volume0 Vega0.183 Time Value2.65 Open Interest1 Rho0.0249 Delta / Theta-1.692 VV Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|350.00P Delta-0.6125 Imp Vol0.1787 Bid3.5 Gamma0.0449 Theoretical4.85 Ask6.2 Theta-0.2172 Intrinsic Value2.65 Volume0 Vega0.1839 Time Value-2.65 Open Interest1 Rho-0.0337 Delta / Theta2.8195
0	0%	0.15	2	0	355.00	0	0%	7.3	10	0
VV Call 355.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|355.00C Delta0.2113 Imp Vol0.1889 Bid0.15 Gamma0.0318 Theoretical1.07 Ask2 Theta-0.1949 Intrinsic Value-7.65 Volume0 Vega0.1391 Time Value7.65 Open Interest2 Rho0.0139 Delta / Theta-1.0843 VV Put 355.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|355.00P Delta-0.7908 Imp Vol0.1921 Bid7.3 Gamma0.0381 Theoretical8.65 Ask10 Theta-0.1692 Intrinsic Value7.65 Volume0 Vega0.1378 Time Value-7.65 Open Interest0 Rho-0.0381 Delta / Theta4.6736
0.5	0%	0	1.8	0	360.00	0	0%	11.7	15	0
VV Call 360.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolVV\|20261120\|360.00C Delta0.1508 Imp Vol0.2429 Bid0 Gamma0.02 Theoretical0.9 Ask1.8 Theta-0.2003 Intrinsic Value-12.65 Volume0 Vega0.1125 Time Value13.15 Open Interest2 Rho0.0099 Delta / Theta-0.7528 VV Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVV\|20261120\|360.00P Delta-0.8649 Imp Vol0.2344 Bid11.7 Gamma0.0197 Theoretical13.35 Ask15 Theta-0.1543 Intrinsic Value12.65 Volume0 Vega0.1037 Time Value-12.65 Open Interest0 Rho-0.0374 Delta / Theta5.6069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VV Comments

Write your thoughts about Vanguard Morningstar Large-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Large-Ca.	347.59	-1.44	-0.41%
SANTANDER GO GLOB.	26.971	-0.107	-0.40%
MEYE	2.05	-0.04	-1.91%
BB MULTIMERCADO G.	8.946	-0.016	-0.18%
iShares ESG Aware.	9,175.00	-30.00	-0.33%