Breaking News

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

	Symbol	Exchange	Currency
	VYMI	NASDAQ	USD	Real-time
	VYMI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.70 +1.15 +1.68%

05:00:09 - Closed. Currency in USD

After Hours

69.75

+0.05

+0.07%

7:37:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 528,739
Bid/Ask: 0.00 / 0.00
Day's Range: 69.14 - 69.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intl High Div Yld Options Chain

Get free option data for VYMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intl High Div Yld ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	8.6	0	63.00	0.3	0%	0	1.7	0
VYMI Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20250221\|63.00C Delta0.7613 Imp Vol0.5659 Bid4.6 Gamma0.027 Theoretical8.6 Ask8.6 Theta-0.0628 Intrinsic Value6.7 Volume0 Vega0.0629 Time Value-6.7 Open Interest0 Rho0.0377 Delta / Theta-12.1261 VYMI Put 63.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolVYMI\|20250221\|63.00P Delta-0.1784 Imp Vol0.4107 Bid0 Gamma0.0314 Theoretical0.85 Ask1.7 Theta-0.0336 Intrinsic Value-6.7 Volume0 Vega0.0529 Time Value7 Open Interest1 Rho-0.0102 Delta / Theta5.31
0	0%	3.7	7.6	0	64.00	0.25	0%	0	1.7	0
VYMI Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20250221\|64.00C Delta0.7442 Imp Vol0.5187 Bid3.7 Gamma0.0306 Theoretical7.6 Ask7.6 Theta-0.0599 Intrinsic Value5.7 Volume0 Vega0.0652 Time Value-5.7 Open Interest0 Rho0.0375 Delta / Theta-12.4145 VYMI Put 64.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolVYMI\|20250221\|64.00P Delta-0.1942 Imp Vol0.3707 Bid0 Gamma0.0367 Theoretical0.85 Ask1.7 Theta-0.0318 Intrinsic Value-5.7 Volume0 Vega0.0558 Time Value5.95 Open Interest1 Rho-0.011 Delta / Theta6.1117
6.1	0%	2.75	6.6	0	65.00	0.37	0%	0	0.2	0
VYMI Call 65.00 Exp: Feb 21, 2025 Last: 6.1 Chg.: 0% SymbolVYMI\|20250221\|65.00C Delta0.7242 Imp Vol0.471 Bid2.75 Gamma0.035 Theoretical6.6 Ask6.6 Theta-0.0568 Intrinsic Value4.7 Volume0 Vega0.0678 Time Value1.4 Open Interest1 Rho0.0372 Delta / Theta-12.7479 VYMI Put 65.00 Exp: Feb 21, 2025 Last: 0.37 Chg.: 0% SymbolVYMI\|20250221\|65.00P Delta-0.0663 Imp Vol0.1669 Bid0 Gamma0.0381 Theoretical0.1 Ask0.2 Theta-0.0065 Intrinsic Value-4.7 Volume0 Vega0.0261 Time Value5.07 Open Interest35 Rho-0.0037 Delta / Theta10.197
					69.7	Price @ Jan 21, 2025 21:08 GMT
0.5	0%	0.5	0.75	0	70.00	1.66	0%	0	1.15	0
VYMI Call 70.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolVYMI\|20250221\|70.00C Delta0.4755 Imp Vol0.0848 Bid0.5 Gamma0.2316 Theoretical0.63 Ask0.75 Theta-0.015 Intrinsic Value-0.3 Volume0 Vega0.0808 Time Value0.8 Open Interest11 Rho0.0276 Delta / Theta-31.7281 VYMI Put 70.00 Exp: Feb 21, 2025 Last: 1.66 Chg.: 0% SymbolVYMI\|20250221\|70.00P Delta-0.5994 Imp Vol0.0576 Bid0 Gamma0.5352 Theoretical0.58 Ask1.15 Theta-0.004 Intrinsic Value0.3 Volume0 Vega0.0749 Time Value1.36 Open Interest2 Rho-0.0207 Delta / Theta149.92
0.35	0%	0.05	0.5	2	71.00	0	0%	0	3.6	0
VYMI Call 71.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolVYMI\|20250221\|71.00C Delta0.2894 Imp Vol0.0965 Bid0.05 Gamma0.1746 Theoretical0.35 Ask0.5 Theta-0.0132 Intrinsic Value-1.3 Volume2 Vega0.0694 Time Value1.65 Open Interest4 Rho0.0168 Delta / Theta-21.9192 VYMI Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVYMI\|20250221\|71.00P Delta-0.6733 Imp Vol0.1352 Bid0 Gamma0.1368 Theoretical1.8 Ask3.6 Theta-0.0118 Intrinsic Value1.3 Volume0 Vega0.0722 Time Value-1.3 Open Interest1 Rho-0.0276 Delta / Theta57.0624
0.1	0%	0	0.65	1	72.00	6.36	0%	0.7	4.6	0
VYMI Call 72.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVYMI\|20250221\|72.00C Delta0.1181 Imp Vol0.086 Bid0 Gamma0.1134 Theoretical0.1 Ask0.65 Theta-0.0066 Intrinsic Value-2.3 Volume1 Vega0.0401 Time Value2.4 Open Interest6 Rho0.0069 Delta / Theta-18.0281 VYMI Put 72.00 Exp: Feb 21, 2025 Last: 6.36 Chg.: 0% SymbolVYMI\|20250221\|72.00P Delta-0.7711 Imp Vol0.1521 Bid0.7 Gamma0.103 Theoretical2.65 Ask4.6 Theta-0.0108 Intrinsic Value2.3 Volume0 Vega0.0601 Time Value4.06 Open Interest2 Rho-0.0277 Delta / Theta71.545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VYMI Comments

Write your thoughts about Vanguard International High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.09	+31.88	+0.50%
Nikkei 225	39,652.50	+652.00	+1.67%
Shanghai	3,214.76	-27.86	-0.86%
US 500	6,067.6	+18.3	+0.30%
US Tech 100	21,718.4	+151.9	+0.70%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.880	+0.019	+0.02%

Crude Oil WTI	75.75	-0.08	-0.11%
Brent Oil	79.30	+0.01	+0.01%
Natural Gas	3.763	-0.022	-0.58%
Gold	2,767.91	+8.71	+0.32%
Silver	31.663	+0.167	+0.53%
US Soybeans	1,065.50	-2.00	-0.19%
Copper	4.3243	-0.0142	-0.33%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.817	+0.014	+0.29%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intl Hig.	69.70	+1.15	+1.68%