Breaking News

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

	Symbol	Exchange	Currency
	VYMI	NASDAQ	USD	Real-time
	VYMI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.59 +0.09 +0.13%

02:08:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 219,145
Bid/Ask: 0.00 / 0.00
Day's Range: 69.53 - 69.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Intl High Div Yld Options Chain

Get free option data for VYMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Intl High Div Yld ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	4.6	8.7	0	63.00	1.2	0%	0	1.55	0
VYMI Call 63.00 Exp: Nov 15, 2024 Last: 7 Chg.: 0% SymbolVYMI\|20241115\|63.00C Delta0.9518 Imp Vol1.169 Bid4.6 Gamma0.0237 Theoretical6.65 Ask8.7 Theta-0.2227 Intrinsic Value6.53 Volume0 Vega0.0036 Time Value0.47 Open Interest0 Rho0.0016 Delta / Theta-4.273 VYMI Put 63.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolVYMI\|20241115\|63.00P Delta-0.1745 Imp Vol2.1665 Bid0 Gamma0.0329 Theoretical0.78 Ask1.55 Theta-1.0205 Intrinsic Value-6.53 Volume0 Vega0.0093 Time Value7.73 Open Interest3 Rho-0.0003 Delta / Theta0.171
0	0%	3.6	7.7	0	64.00	0.3	0%	0	0.1	0
VYMI Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVYMI\|20241115\|64.00C Delta0.9456 Imp Vol1.0174 Bid3.6 Gamma0.03 Theoretical5.65 Ask7.7 Theta-0.2138 Intrinsic Value5.53 Volume0 Vega0.004 Time Value-5.53 Open Interest0 Rho0.0016 Delta / Theta-4.4231 VYMI Put 64.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolVYMI\|20241115\|64.00P Delta-0.0373 Imp Vol0.9119 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.1358 Intrinsic Value-5.53 Volume0 Vega0.0029 Time Value5.83 Open Interest30 Rho-0.0001 Delta / Theta0.2747
0	0%	2.75	6.7	0	65.00	0	0%	0	1.55	0
VYMI Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVYMI\|20241115\|65.00C Delta0.907 Imp Vol1.0074 Bid2.75 Gamma0.0457 Theoretical4.73 Ask6.7 Theta-0.315 Intrinsic Value4.53 Volume0 Vega0.006 Time Value-4.53 Open Interest0 Rho0.0016 Delta / Theta-2.8796 VYMI Put 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVYMI\|20241115\|65.00P Delta-0.2107 Imp Vol1.7197 Bid0 Gamma0.0465 Theoretical0.78 Ask1.55 Theta-0.9087 Intrinsic Value-4.53 Volume0 Vega0.0104 Time Value4.53 Open Interest0 Rho-0.0004 Delta / Theta0.2319
					69.53	Price @ Nov 15, 2024 18:02 GMT
1.5	0%	0	0.35	0	70.00	0.4	0%	0	2.25	2
VYMI Call 70.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolVYMI\|20241115\|70.00C Delta0.3122 Imp Vol0.2424 Bid0 Gamma0.4039 Theoretical0.18 Ask0.35 Theta-0.1602 Intrinsic Value-0.47 Volume0 Vega0.0128 Time Value1.97 Open Interest3 Rho0.0006 Delta / Theta-1.9493 VYMI Put 70.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolVYMI\|20241115\|70.00P Delta-0.5199 Imp Vol1.3998 Bid0 Gamma0.0788 Theoretical2.25 Ask2.25 Theta-1.0182 Intrinsic Value0.47 Volume2 Vega0.0144 Time Value-0.07 Open Interest4 Rho-0.0009 Delta / Theta0.5106
0.05	0%	0	0.15	0	71.00	0.4	0%	0	3.4	0
VYMI Call 71.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolVYMI\|20241115\|71.00C Delta0.1245 Imp Vol0.3385 Bid0 Gamma0.1678 Theoretical0.08 Ask0.15 Theta-0.1285 Intrinsic Value-1.47 Volume0 Vega0.0074 Time Value1.52 Open Interest16 Rho0.0002 Delta / Theta-0.9684 VYMI Put 71.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolVYMI\|20241115\|71.00P Delta-0.7652 Imp Vol0.5351 Bid0 Gamma0.1592 Theoretical1.7 Ask3.4 Theta-0.2955 Intrinsic Value1.47 Volume0 Vega0.0111 Time Value-1.07 Open Interest3 Rho-0.0012 Delta / Theta2.5898
0	0%	0	1.55	0	72.00	1.31	0%	2	4.4	0
VYMI Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolVYMI\|20241115\|72.00C Delta0.2973 Imp Vol1.177 Bid0 Gamma0.0814 Theoretical0.78 Ask1.55 Theta-0.7499 Intrinsic Value-2.47 Volume0 Vega0.0125 Time Value2.47 Open Interest0 Rho0.0005 Delta / Theta-0.3964 VYMI Put 72.00 Exp: Nov 15, 2024 Last: 1.31 Chg.: 0% SymbolVYMI\|20241115\|72.00P Delta-0.7046 Imp Vol1.1678 Bid2 Gamma0.0819 Theoretical3.2 Ask4.4 Theta-0.7335 Intrinsic Value2.47 Volume0 Vega0.0125 Time Value-1.16 Open Interest1 Rho-0.0012 Delta / Theta0.9606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VYMI Comments

Write your thoughts about Vanguard International High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,865.6	-83.6	-1.40%
US Tech 100	20,374.3	-524.4	-2.51%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.525	-0.073	-0.07%

Crude Oil WTI	67.08	-1.62	-2.36%
Brent Oil	71.07	-1.49	-2.05%
Natural Gas	2.810	+0.025	+0.90%
Gold	2,566.70	-6.20	-0.24%
Silver	30.380	-0.189	-0.62%
US Soybeans	1,003.75	+16.75	+1.70%
Copper	4.0728	-0.0147	-0.36%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.282	-0.012	-0.28%
U.S. 10Y	4.416	-0.006	-0.14%
U.S. 30Y	4.595	+0.012	+0.27%
Germany 10Y	2.3360	-0.0130	-0.55%

Alphabet C	173.44	-3.91	-2.20%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.22	-0.13	-0.23%
Booking	4,953.39	-17.59	-0.35%
Apple	224.66	-3.57	-1.56%
Alibaba ADR	88.48	-2.10	-2.32%
Tesla	319.26	+8.08	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Intl Hig.	69.59	+0.09	+0.13%