Breaking News

Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.73 -0.73 -0.87%

08/02 - Closed. Currency in USD

After Hours

82.90

+0.17

+0.21%

7:01:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 293,309
Bid/Ask: 0.00 / 0.00
Day's Range: 82.64 - 83.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Int Div Appreciation Options Chain

Get free option data for VIGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Int Div Appreciation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	9.3	0	76.00	0	0%	0	1.6	0
VIGI Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|76.00C Delta0.773 Imp Vol0.6754 Bid5.7 Gamma0.0255 Theoretical9.3 Ask9.3 Theta-0.1177 Intrinsic Value6.73 Volume0 Vega0.0527 Time Value-6.73 Open Interest0 Rho0.0242 Delta / Theta-6.5656 VIGI Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|76.00P Delta-0.1655 Imp Vol0.4968 Bid0 Gamma0.0287 Theoretical0.8 Ask1.6 Theta-0.0659 Intrinsic Value-6.73 Volume0 Vega0.0435 Time Value6.73 Open Interest0 Rho-0.0059 Delta / Theta2.511
0	0%	4.7	8.5	0	77.00	1.6	0%	0	1.6	0
VIGI Call 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|77.00C Delta0.7482 Imp Vol0.6595 Bid4.7 Gamma0.0277 Theoretical8.5 Ask8.5 Theta-0.1213 Intrinsic Value5.73 Volume0 Vega0.0558 Time Value-5.73 Open Interest0 Rho0.0237 Delta / Theta-6.1673 VIGI Put 77.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolVIGI\|20250221\|77.00P Delta-0.1788 Imp Vol0.4523 Bid0 Gamma0.0331 Theoretical0.8 Ask1.6 Theta-0.0629 Intrinsic Value-5.73 Volume0 Vega0.0457 Time Value7.33 Open Interest1 Rho-0.0063 Delta / Theta2.8448
0	0%	3.7	7.5	0	78.00	0	0%	0	1.65	0
VIGI Call 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|78.00C Delta0.7307 Imp Vol0.6055 Bid3.7 Gamma0.0312 Theoretical7.5 Ask7.5 Theta-0.1156 Intrinsic Value4.73 Volume0 Vega0.0577 Time Value-4.73 Open Interest0 Rho0.0235 Delta / Theta-6.3224 VIGI Put 78.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|78.00P Delta-0.1975 Imp Vol0.4124 Bid0 Gamma0.0386 Theoretical0.83 Ask1.65 Theta-0.0607 Intrinsic Value-4.73 Volume0 Vega0.0486 Time Value4.73 Open Interest0 Rho-0.0069 Delta / Theta3.2526
					82.73	Price @ Feb 07, 2025 21:11 GMT
0	0%	0	2.5	0	83.00	1.45	0%	0	2.05	0
VIGI Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|83.00C Delta0.6194 Imp Vol0.128 Bid0 Gamma0.1703 Theoretical1.25 Ask2.5 Theta-0.0326 Intrinsic Value-0.27 Volume0 Vega0.0666 Time Value0.27 Open Interest0 Rho0.0221 Delta / Theta-18.9886 VIGI Put 83.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolVIGI\|20250221\|83.00P Delta-0.4185 Imp Vol0.1893 Bid0 Gamma0.119 Theoretical1.03 Ask2.05 Theta-0.0367 Intrinsic Value0.27 Volume0 Vega0.0682 Time Value1.18 Open Interest1 Rho-0.0134 Delta / Theta11.3995
0.25	0%	0	2.05	0	84.00	0	0%	0	2.45	0
VIGI Call 84.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolVIGI\|20250221\|84.00C Delta0.4604 Imp Vol0.1706 Bid0 Gamma0.1331 Theoretical1.03 Ask2.05 Theta-0.0414 Intrinsic Value-1.27 Volume0 Vega0.0694 Time Value1.52 Open Interest5 Rho0.0164 Delta / Theta-11.1111 VIGI Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|84.00P Delta-0.5573 Imp Vol0.1466 Bid0 Gamma0.1567 Theoretical1.23 Ask2.45 Theta-0.0271 Intrinsic Value1.27 Volume0 Vega0.0687 Time Value-1.27 Open Interest0 Rho-0.0163 Delta / Theta20.5876
1.6	0%	0.1	0.55	0	85.00	0	0%	0	3.7	0
VIGI Call 85.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolVIGI\|20250221\|85.00C Delta0.2627 Imp Vol0.1182 Bid0.1 Gamma0.1578 Theoretical0.33 Ask0.55 Theta-0.0236 Intrinsic Value-2.27 Volume0 Vega0.057 Time Value3.87 Open Interest8 Rho0.0095 Delta / Theta-11.1204 VIGI Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVIGI\|20250221\|85.00P Delta-0.7143 Imp Vol0.1432 Bid0 Gamma0.14 Theoretical1.85 Ask3.7 Theta-0.0214 Intrinsic Value2.27 Volume0 Vega0.0588 Time Value-2.27 Open Interest0 Rho-0.018 Delta / Theta33.3502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIGI Comments

Write your thoughts about Vanguard International Dividend Appreciation Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,027.6	-55.9	-0.92%
US Tech 100	21,480.5	-293.6	-1.35%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	107.93	+0.38	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.93%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
US Soybeans	1,049.50	-11.00	-1.04%
Copper	4.5890	+0.1280	+2.91%

Philippines 2Y	5.590	+0.020	+0.36%
Philippines 10Y	6.040	+0.060	+1.00%
Philippines 20Y	6.290	+0.030	+0.48%
U.S. 2Y	4.289	+0.077	+1.90%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
Germany 10Y	2.3770	+0.0045	+0.00%

Alphabet C	187.14	-6.17	-3.19%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	-0.14	-0.28%
Booking	4,887.47	+107.76	+2.25%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Int Div .	82.73	-0.73	-0.87%