Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

598.48 +9.51 +1.61%

01/03 - Closed. Currency in USD

After Hours

599.51

+1.03

+0.17%

8:58:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 876,146
Bid/Ask: 0.00 / 0.00
Day's Range: 581.29 - 598.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
377.43	0%	381	385.8	0	245.00	0.25	0%	0	0.05	0
VGT Call 245.00 Exp: Mar 21, 2025 Last: 377.43 Chg.: 0% SymbolVGT\|20250321\|245.00C Delta0.9966 Imp Vol1.1709 Bid381 Gamma0 Theoretical383.4 Ask385.8 Theta-0.0576 Intrinsic Value382.04 Volume0 Vega0.0198 Time Value-4.61 Open Interest1 Rho0.2449 Delta / Theta-17.3089 VGT Put 245.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolVGT\|20250321\|245.00P Delta-0.0005 Imp Vol0.9382 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-382.04 Volume0 Vega0.0033 Time Value382.29 Open Interest34 Rho-0.0003 Delta / Theta0.1114
374.32	0%	376	380.8	0	250.00	2	0%	0	1.35	0
VGT Call 250.00 Exp: Mar 21, 2025 Last: 374.32 Chg.: 0% SymbolVGT\|20250321\|250.00C Delta0.9967 Imp Vol1.1359 Bid376 Gamma0 Theoretical378.4 Ask380.8 Theta-0.0559 Intrinsic Value377.04 Volume0 Vega0.0189 Time Value-2.72 Open Interest1 Rho0.2501 Delta / Theta-17.8269 VGT Put 250.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolVGT\|20250321\|250.00P Delta-0.007 Imp Vol1.2891 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.0675 Intrinsic Value-377.04 Volume0 Vega0.0391 Time Value379.04 Open Interest1 Rho-0.0049 Delta / Theta0.1041
0	0%	371	375.8	0	255.00	0	0%	0	1.35	0
VGT Call 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|255.00C Delta0.9969 Imp Vol1.1011 Bid371 Gamma0 Theoretical373.4 Ask375.8 Theta-0.0542 Intrinsic Value372.04 Volume0 Vega0.018 Time Value-372.04 Open Interest0 Rho0.2553 Delta / Theta-18.3878 VGT Put 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250321\|255.00P Delta-0.0072 Imp Vol1.2633 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.0674 Intrinsic Value-372.04 Volume0 Vega0.0398 Time Value372.04 Open Interest0 Rho-0.0049 Delta / Theta0.1065
					627.04	Price @ Feb 12, 2025 21:06 GMT
18.2	7.06%	15.7	18	10	630.00	17.9	0%	15.4	17.5	1
VGT Call 630.00 Exp: Mar 21, 2025 Last: 18.2 Chg.: 7.06% SymbolVGT\|20250321\|630.00C Delta0.512 Imp Vol0.2126 Bid15.7 Gamma0.0094 Theoretical16.85 Ask18 Theta-0.2638 Intrinsic Value-2.96 Volume10 Vega0.7961 Time Value21.16 Open Interest40 Rho0.3084 Delta / Theta-1.9409 VGT Put 630.00 Exp: Mar 21, 2025 Last: 17.9 Chg.: 0% SymbolVGT\|20250321\|630.00P Delta-0.4973 Imp Vol0.2027 Bid15.4 Gamma0.01 Theoretical16.45 Ask17.5 Theta-0.1872 Intrinsic Value2.96 Volume1 Vega0.7935 Time Value14.94 Open Interest18 Rho-0.2642 Delta / Theta2.6566
14.22	0%	12.6	14.5	0	635.00	13.39	0%	18.3	20.8	0
VGT Call 635.00 Exp: Mar 21, 2025 Last: 14.22 Chg.: 0% SymbolVGT\|20250321\|635.00C Delta0.4616 Imp Vol0.1999 Bid12.6 Gamma0.0099 Theoretical13.55 Ask14.5 Theta-0.246 Intrinsic Value-7.96 Volume0 Vega0.7927 Time Value22.18 Open Interest18 Rho0.2797 Delta / Theta-1.8761 VGT Put 635.00 Exp: Mar 21, 2025 Last: 13.39 Chg.: 0% SymbolVGT\|20250321\|635.00P Delta-0.5455 Imp Vol0.2074 Bid18.3 Gamma0.0097 Theoretical19.55 Ask20.8 Theta-0.1882 Intrinsic Value7.96 Volume0 Vega0.7882 Time Value5.43 Open Interest17 Rho-0.2859 Delta / Theta2.8981
8.56	-34.15%	9.4	12.4	1	640.00	40.48	0%	20.1	23.2	0
VGT Call 640.00 Exp: Mar 21, 2025 Last: 8.56 Chg.: -34.15% SymbolVGT\|20250321\|640.00C Delta0.4087 Imp Vol0.1922 Bid9.4 Gamma0.0101 Theoretical10.9 Ask12.4 Theta-0.2298 Intrinsic Value-12.96 Volume1 Vega0.7755 Time Value21.52 Open Interest49 Rho0.2488 Delta / Theta-1.7785 VGT Put 640.00 Exp: Mar 21, 2025 Last: 40.48 Chg.: 0% SymbolVGT\|20250321\|640.00P Delta-0.6017 Imp Vol0.1961 Bid20.1 Gamma0.0101 Theoretical21.65 Ask23.2 Theta-0.1687 Intrinsic Value12.96 Volume0 Vega0.7652 Time Value27.52 Open Interest12 Rho-0.2985 Delta / Theta3.5675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	598.48	+9.51	+1.61%