Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.45 +1.85 +1.55%

03:59:59 - Closed. Currency in USD

After Hours

121.50

+0.05

+0.04%

7:58:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,062,343
Bid/Ask: 0.00 / 0.00
Day's Range: 120.19 - 121.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.3	73	0	48.75	0	0%	0	0.25	0
VGT Call 48.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|48.75C Delta0.9996 Imp Vol1.2539 Bid71.3 Gamma0 Theoretical72.51 Ask73 Theta-0.0024 Intrinsic Value72.67 Volume0 Vega0.0001 Time Value-72.67 Open Interest1 Rho0.0187 Delta / Theta-418.9531 VGT Put 48.75 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|48.75P Delta-0.0069 Imp Vol2.059 Bid0 Gamma0.0004 Theoretical0.12 Ask0.25 Theta-0.0335 Intrinsic Value-72.67 Volume0 Vega0.0046 Time Value72.67 Open Interest70 Rho-0.0003 Delta / Theta0.2057
0	0%	70.7	72.4	0	49.38	0	0%	0	0.75	0
VGT Call 49.38 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|49.38C Delta0.9988 Imp Vol1.5416 Bid70.7 Gamma0.0001 Theoretical71.89 Ask72.4 Theta-0.0061 Intrinsic Value72.04 Volume0 Vega0.0007 Time Value-72.04 Open Interest0 Rho0.0188 Delta / Theta-164.2775 VGT Put 49.38 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|49.38P Delta-0.0157 Imp Vol2.3941 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0798 Intrinsic Value-72.04 Volume0 Vega0.0093 Time Value72.04 Open Interest24 Rho-0.0008 Delta / Theta0.1967
0	0%	70	71.7	0	50.00	0	0%	0	0.75	0
VGT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|50.00C Delta0.9989 Imp Vol1.5087 Bid70 Gamma0.0001 Theoretical71.27 Ask71.7 Theta-0.0058 Intrinsic Value71.42 Volume0 Vega0.0007 Time Value-71.42 Open Interest0 Rho0.0191 Delta / Theta-171.2434 VGT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|50.00P Delta-0.0159 Imp Vol2.3637 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0796 Intrinsic Value-71.42 Volume0 Vega0.0095 Time Value71.42 Open Interest16 Rho-0.0008 Delta / Theta0.1997
					121.42	Price @ Aug 07, 2026 20:04 GMT
1.8	0%	1.8	3.1	0	121.88	0	0%	2.4	3.7	0
VGT Call 121.88 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolVGT\|20260821\|121.88C Delta0.4804 Imp Vol0.2847 Bid1.8 Gamma0.0589 Theoretical2.45 Ask3.1 Theta-0.1004 Intrinsic Value-0.46 Volume0 Vega0.0946 Time Value2.26 Open Interest84 Rho0.0214 Delta / Theta-4.7846 VGT Put 121.88 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|121.88P Delta-0.5201 Imp Vol0.2923 Bid2.4 Gamma0.0576 Theoretical3.05 Ask3.7 Theta-0.0943 Intrinsic Value0.46 Volume0 Vega0.0945 Time Value-0.46 Open Interest1 Rho-0.0215 Delta / Theta5.5147
2.07	31.85%	1.8	2.3	2	122.50	3.4	0%	3.1	3.7	1
VGT Call 122.50 Exp: Aug 21, 2026 Last: 2.07 Chg.: 31.85% SymbolVGT\|20260821\|122.50C Delta0.4405 Imp Vol0.2711 Bid1.8 Gamma0.0613 Theoretical2.05 Ask2.3 Theta-0.0946 Intrinsic Value-1.08 Volume2 Vega0.0936 Time Value3.15 Open Interest420 Rho0.0197 Delta / Theta-4.6571 VGT Put 122.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolVGT\|20260821\|122.50P Delta-0.5555 Imp Vol0.2926 Bid3.1 Gamma0.0571 Theoretical3.4 Ask3.7 Theta-0.0933 Intrinsic Value1.08 Volume1 Vega0.0937 Time Value2.32 Open Interest14 Rho-0.0226 Delta / Theta5.9522
1.7	21.43%	1.25	2	17	123.13	0	0%	3.4	4	0
VGT Call 123.13 Exp: Aug 21, 2026 Last: 1.7 Chg.: 21.43% SymbolVGT\|20260821\|123.13C Delta0.3941 Imp Vol0.2523 Bid1.25 Gamma0.0642 Theoretical1.62 Ask2 Theta-0.0858 Intrinsic Value-1.71 Volume17 Vega0.0913 Time Value3.41 Open Interest1,210 Rho0.0177 Delta / Theta-4.5926 VGT Put 123.13 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVGT\|20260821\|123.13P Delta-0.594 Imp Vol0.2845 Bid3.4 Gamma0.0577 Theoretical3.7 Ask4 Theta-0.0886 Intrinsic Value1.71 Volume0 Vega0.092 Time Value-1.71 Open Interest1 Rho-0.0239 Delta / Theta6.7057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.199	-0.046	-1.08%
U.S. 10Y	4.647	-0.023	-0.49%
U.S. 30Y	5.202	-0.010	-0.19%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	121.45	+1.85	+1.55%