Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

625.71 +18.93 +3.12%

05:00:09 - Closed. Currency in USD

After Hours

625.25

-0.46

-0.07%

8:56:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 621,936
Bid/Ask: 0.00 / 0.00
Day's Range: 604.79 - 626.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	363.8	368.2	0	260.00	0	0%	0	0.05	0
VGT Call 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|260.00C Delta0.9983 Imp Vol1.2328 Bid363.8 Gamma0 Theoretical366 Ask368.2 Theta-0.0496 Intrinsic Value365.53 Volume0 Vega0.0085 Time Value-365.53 Open Interest0 Rho0.1697 Delta / Theta-20.121 VGT Put 260.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|260.00P Delta-0.0005 Imp Vol1.0894 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-365.53 Volume0 Vega0.0029 Time Value365.53 Open Interest0 Rho-0.0002 Delta / Theta0.0778
0	0%	358.8	363.3	0	265.00	0.1	0%	0	1.35	0
VGT Call 265.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|265.00C Delta0.9978 Imp Vol1.2445 Bid358.8 Gamma0 Theoretical361.05 Ask363.3 Theta-0.0564 Intrinsic Value360.53 Volume0 Vega0.0108 Time Value-360.53 Open Interest0 Rho0.1728 Delta / Theta-17.6804 VGT Put 265.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolVGT\|20250221\|265.00P Delta-0.0075 Imp Vol1.4998 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.1036 Intrinsic Value-360.53 Volume0 Vega0.0333 Time Value360.63 Open Interest4 Rho-0.0033 Delta / Theta0.0727
0	0%	353.8	358.3	0	270.00	0.05	0%	0	0.1	0
VGT Call 270.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250221\|270.00C Delta0.9979 Imp Vol1.2056 Bid353.8 Gamma0 Theoretical356.05 Ask358.3 Theta-0.0545 Intrinsic Value355.53 Volume0 Vega0.0101 Time Value-355.53 Open Interest0 Rho0.1761 Delta / Theta-18.3017 VGT Put 270.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolVGT\|20250221\|270.00P Delta-0.0009 Imp Vol1.1074 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-355.53 Volume0 Vega0.0051 Time Value355.58 Open Interest301 Rho-0.0004 Delta / Theta0.0804
					625.53	Price @ Jan 28, 2025 21:06 GMT
12	140%	11.2	12.9	23	630.00	26.45	0%	13.5	15.9	0
VGT Call 630.00 Exp: Feb 21, 2025 Last: 12 Chg.: 140% SymbolVGT\|20250221\|630.00C Delta0.4747 Imp Vol0.2101 Bid11.2 Gamma0.0118 Theoretical12 Ask12.9 Theta-0.3119 Intrinsic Value-4.47 Volume23 Vega0.6382 Time Value16.47 Open Interest61 Rho0.1873 Delta / Theta-1.5219 VGT Put 630.00 Exp: Feb 21, 2025 Last: 26.45 Chg.: 0% SymbolVGT\|20250221\|630.00P Delta-0.534 Imp Vol0.2022 Bid13.5 Gamma0.0124 Theoretical14.7 Ask15.9 Theta-0.2358 Intrinsic Value4.47 Volume0 Vega0.6356 Time Value21.98 Open Interest45 Rho-0.1835 Delta / Theta2.2643
8.5	97.67%	8.2	10.5	4	635.00	25.05	-17.6%	16.3	18.3	1
VGT Call 635.00 Exp: Feb 21, 2025 Last: 8.5 Chg.: 97.67% SymbolVGT\|20250221\|635.00C Delta0.4048 Imp Vol0.188 Bid8.2 Gamma0.0129 Theoretical8.5 Ask10.5 Theta-0.2711 Intrinsic Value-9.47 Volume4 Vega0.6212 Time Value17.97 Open Interest50 Rho0.1608 Delta / Theta-1.4928 VGT Put 635.00 Exp: Feb 21, 2025 Last: 25.05 Chg.: -17.6% SymbolVGT\|20250221\|635.00P Delta-0.5987 Imp Vol0.197 Bid16.3 Gamma0.0125 Theoretical17.3 Ask18.3 Theta-0.219 Intrinsic Value9.47 Volume1 Vega0.6175 Time Value15.58 Open Interest13 Rho-0.1983 Delta / Theta2.7341
7.8	137.8%	7.1	8.2	11	640.00	28.75	-21.49%	19.2	21.3	1
VGT Call 640.00 Exp: Feb 21, 2025 Last: 7.8 Chg.: 137.8% SymbolVGT\|20250221\|640.00C Delta0.3579 Imp Vol0.206 Bid7.1 Gamma0.0113 Theoretical7.8 Ask8.2 Theta-0.2815 Intrinsic Value-14.47 Volume11 Vega0.5985 Time Value22.27 Open Interest34 Rho0.142 Delta / Theta-1.2714 VGT Put 640.00 Exp: Feb 21, 2025 Last: 28.75 Chg.: -21.49% SymbolVGT\|20250221\|640.00P Delta-0.6645 Imp Vol0.1921 Bid19.2 Gamma0.0121 Theoretical20.25 Ask21.3 Theta-0.1963 Intrinsic Value14.47 Volume1 Vega0.5807 Time Value14.28 Open Interest10 Rho-0.2074 Delta / Theta3.3849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,386.50	+322.00	+0.82%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,073.4	+5.7	+0.09%
US Tech 100	21,536.1	+73.1	+0.34%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.600	-0.083	-0.08%

Crude Oil WTI	73.75	-0.02	-0.03%
Brent Oil	76.42	-0.07	-0.09%
Natural Gas	3.065	-0.023	-0.74%
Gold	2,795.09	+0.49	+0.02%
Silver	30.867	-0.015	-0.05%
US Soybeans	1,052.50	+6.75	+0.65%
Copper	4.2185	-0.0320	-0.75%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.189	-0.016	-0.38%
U.S. 10Y	4.523	-0.026	-0.57%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.94	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	625.71	+18.93	+3.12%