Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

623.56 -4.01 -0.64%

02:03:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 483,987
Bid/Ask: 0.00 / 0.00
Day's Range: 620.91 - 629.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
344.2	0%	323.3	327.6	0	300.00	0	0%	0	0.05	0
VGT Call 300.00 Exp: Jan 17, 2025 Last: 344.2 Chg.: 0% SymbolVGT\|20250117\|300.00C Delta0.9974 Imp Vol1.2797 Bid323.3 Gamma0 Theoretical325.45 Ask327.6 Theta-0.0727 Intrinsic Value320.93 Volume0 Vega0.0107 Time Value23.27 Open Interest3 Rho0.1386 Delta / Theta-13.7196 VGT Put 300.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250117\|300.00P Delta-0.0006 Imp Vol1.0909 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-320.93 Volume0 Vega0.0028 Time Value320.93 Open Interest0 Rho-0.0002 Delta / Theta0.0662
0	0%	318.5	322.6	0	305.00	0	0%	0	2.5	0
VGT Call 305.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250117\|305.00C Delta0.9961 Imp Vol1.3214 Bid318.5 Gamma0.0001 Theoretical320.55 Ask322.6 Theta-0.0933 Intrinsic Value315.93 Volume0 Vega0.0155 Time Value-315.93 Open Interest0 Rho0.1405 Delta / Theta-10.671 VGT Put 305.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250117\|305.00P Delta-0.0141 Imp Vol1.6521 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.2343 Intrinsic Value-315.93 Volume0 Vega0.0484 Time Value315.93 Open Interest0 Rho-0.0044 Delta / Theta0.0602
0	0%	313.5	317.6	0	310.00	0	0%	0	2.5	0
VGT Call 310.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250117\|310.00C Delta0.9961 Imp Vol1.2871 Bid313.5 Gamma0.0001 Theoretical315.55 Ask317.6 Theta-0.0916 Intrinsic Value310.93 Volume0 Vega0.0153 Time Value-310.93 Open Interest0 Rho0.1429 Delta / Theta-10.872 VGT Put 310.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250117\|310.00P Delta-0.0144 Imp Vol1.6183 Bid0 Gamma0.0002 Theoretical1.25 Ask2.5 Theta-0.2336 Intrinsic Value-310.93 Volume0 Vega0.0493 Time Value310.93 Open Interest0 Rho-0.0045 Delta / Theta0.0616
					620.93	Price @ Dec 31, 2024 17:46 GMT
13.2	0%	10.1	12.6	1	625.00	7.8	0%	8.9	11.2	0
VGT Call 625.00 Exp: Jan 17, 2025 Last: 13.2 Chg.: 0% SymbolVGT\|20250117\|625.00C Delta0.5228 Imp Vol0.2021 Bid10.1 Gamma0.0146 Theoretical11.35 Ask12.6 Theta-0.3552 Intrinsic Value-4.07 Volume1 Vega0.5369 Time Value17.27 Open Interest42 Rho0.1468 Delta / Theta-1.4718 VGT Put 625.00 Exp: Jan 17, 2025 Last: 7.8 Chg.: 0% SymbolVGT\|20250117\|625.00P Delta-0.4821 Imp Vol0.1942 Bid8.9 Gamma0.0154 Theoretical10.05 Ask11.2 Theta-0.2771 Intrinsic Value4.07 Volume0 Vega0.5362 Time Value3.73 Open Interest13 Rho-0.1188 Delta / Theta1.7397
8.6	-18.87%	7.3	9.5	6	630.00	12.46	17.55%	11.1	13.3	2
VGT Call 630.00 Exp: Jan 17, 2025 Last: 8.6 Chg.: -18.87% SymbolVGT\|20250117\|630.00C Delta0.4474 Imp Vol0.1944 Bid7.3 Gamma0.0151 Theoretical8.6 Ask9.5 Theta-0.3358 Intrinsic Value-9.07 Volume6 Vega0.5331 Time Value17.67 Open Interest35 Rho0.1262 Delta / Theta-1.3322 VGT Put 630.00 Exp: Jan 17, 2025 Last: 12.46 Chg.: 17.55% SymbolVGT\|20250117\|630.00P Delta-0.561 Imp Vol0.1891 Bid11.1 Gamma0.0157 Theoretical12.46 Ask13.3 Theta-0.2618 Intrinsic Value9.07 Volume2 Vega0.5302 Time Value3.39 Open Interest39 Rho-0.1346 Delta / Theta2.1427
6.25	-21.88%	5.4	7.2	1	635.00	15.3	0%	13.6	16.1	0
VGT Call 635.00 Exp: Jan 17, 2025 Last: 6.25 Chg.: -21.88% SymbolVGT\|20250117\|635.00C Delta0.3687 Imp Vol0.1869 Bid5.4 Gamma0.015 Theoretical6.25 Ask7.2 Theta-0.3052 Intrinsic Value-14.07 Volume1 Vega0.5085 Time Value20.32 Open Interest21 Rho0.1044 Delta / Theta-1.2084 VGT Put 635.00 Exp: Jan 17, 2025 Last: 15.3 Chg.: 0% SymbolVGT\|20250117\|635.00P Delta-0.65 Imp Vol0.1755 Bid13.6 Gamma0.016 Theoretical14.85 Ask16.1 Theta-0.2206 Intrinsic Value14.07 Volume0 Vega0.4969 Time Value1.23 Open Interest21 Rho-0.1458 Delta / Theta2.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,893.2	-13.7	-0.23%
US Tech 100	21,097.2	-96.2	-0.45%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.330	+0.397	+0.37%

Crude Oil WTI	71.90	+0.91	+1.28%
Brent Oil	74.79	+0.80	+1.08%
Natural Gas	3.639	-0.297	-7.55%
Gold	2,639.34	+21.24	+0.81%
Silver	29.270	-0.142	-0.48%
US Soybeans	993.50	+11.50	+1.17%
Copper	4.0248	-0.0682	-1.67%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.254	0.000	0.00%
U.S. 10Y	4.581	+0.036	+0.79%
U.S. 30Y	4.783	+0.019	+0.40%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	191.59	-1.10	-0.57%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.96	+0.18	+0.35%
Booking	4,963.96	-26.92	-0.54%
Apple	250.53	-1.67	-0.66%
Alibaba ADR	84.85	+0.72	+0.86%
Tesla	411.94	-5.47	-1.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	623.56	-4.01	-0.64%