Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

544.40 +2.02 +0.37%

23:37:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 211,071
Bid/Ask: 0.00 / 0.00
Day's Range: 535.75 - 546.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.84	15.84%	18	20.7	2	535.00	11.3	11.3%	8.4	10	8
VGT Call 535.00 Exp: Apr 17, 2025 Last: 15.84 Chg.: 15.84% SymbolVGT\|20250417\|535.00C Delta0.6432 Imp Vol0.2906 Bid18 Gamma0.0112 Theoretical19.35 Ask20.7 Theta-0.4239 Intrinsic Value10 Volume2 Vega0.4256 Time Value5.84 Open Interest3 Rho0.1452 Delta / Theta-1.5171 VGT Put 535.00 Exp: Apr 17, 2025 Last: 11.3 Chg.: 11.3% SymbolVGT\|20250417\|535.00P Delta-0.3659 Imp Vol0.3106 Bid8.4 Gamma0.0107 Theoretical9.2 Ask10 Theta-0.3957 Intrinsic Value-10 Volume8 Vega0.4292 Time Value21.3 Open Interest26 Rho-0.0802 Delta / Theta0.9247
0	0%	15.6	17.9	0	540.00	11.59	11.59%	10.2	11.6	3
VGT Call 540.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|540.00C Delta0.5832 Imp Vol0.2984 Bid15.6 Gamma0.0115 Theoretical16.75 Ask17.9 Theta-0.4493 Intrinsic Value5 Volume0 Vega0.4453 Time Value-5 Open Interest11 Rho0.132 Delta / Theta-1.2979 VGT Put 540.00 Exp: Apr 17, 2025 Last: 11.59 Chg.: 11.59% SymbolVGT\|20250417\|540.00P Delta-0.4223 Imp Vol0.3173 Bid10.2 Gamma0.0109 Theoretical11.59 Ask11.6 Theta-0.4189 Intrinsic Value-5 Volume3 Vega0.4464 Time Value16.59 Open Interest29 Rho-0.0913 Delta / Theta1.0081
					545	Price @ Apr 01, 2025 15:35 GMT
12.7	12.7%	12.5	14.3	2	545.00	0	0%	12	14.3	0
VGT Call 545.00 Exp: Apr 17, 2025 Last: 12.7 Chg.: 12.7% SymbolVGT\|20250417\|545.00C Delta0.5251 Imp Vol0.2674 Bid12.5 Gamma0.013 Theoretical12.7 Ask14.3 Theta-0.4106 Intrinsic Value0 Volume2 Vega0.4543 Time Value12.7 Open Interest17 Rho0.1199 Delta / Theta-1.2787 VGT Put 545.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|545.00P Delta-0.4778 Imp Vol0.2993 Bid12 Gamma0.0117 Theoretical13.15 Ask14.3 Theta-0.3985 Intrinsic Value0 Volume0 Vega0.4542 Time Value0 Open Interest20 Rho-0.1012 Delta / Theta1.199
9.29	9.29%	9.6	11.6	1	550.00	0	0%	14.3	16.1	0
VGT Call 550.00 Exp: Apr 17, 2025 Last: 9.29 Chg.: 9.29% SymbolVGT\|20250417\|550.00C Delta0.4613 Imp Vol0.2728 Bid9.6 Gamma0.0128 Theoretical10.6 Ask11.6 Theta-0.4136 Intrinsic Value-5 Volume1 Vega0.4531 Time Value14.29 Open Interest13 Rho0.1056 Delta / Theta-1.1153 VGT Put 550.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|550.00P Delta-0.5393 Imp Vol0.2859 Bid14.3 Gamma0.0123 Theoretical15.2 Ask16.1 Theta-0.3752 Intrinsic Value5 Volume0 Vega0.4526 Time Value-5 Open Interest54 Rho-0.1123 Delta / Theta1.4371
0	0%	7.4	9.3	0	555.00	0	0%	17.2	19.1	0
VGT Call 555.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|555.00C Delta0.397 Imp Vol0.268 Bid7.4 Gamma0.0126 Theoretical8.35 Ask9.3 Theta-0.392 Intrinsic Value-10 Volume0 Vega0.44 Time Value10 Open Interest14 Rho0.0912 Delta / Theta-1.0126 VGT Put 555.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVGT\|20250417\|555.00P Delta-0.5996 Imp Vol0.2857 Bid17.2 Gamma0.0144 Theoretical18.15 Ask19.1 Theta-0.3616 Intrinsic Value10 Volume0 Vega0.4402 Time Value-10 Open Interest13 Rho-0.1209 Delta / Theta1.6583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+0.00	+0.00%
Nikkei 225	35,624.48	+6.92	+0.02%
Shanghai	3,348.44	+12.69	+0.38%
US 500	5,630.1	+18.2	+0.32%
US Tech 100	19,388.6	+110.1	+0.57%
DAX	22,521.63	+359.91	+1.62%
Dollar Index	103.767	-0.116	-0.11%

Crude Oil WTI	71.51	+0.03	+0.04%
Brent Oil	74.83	+0.06	+0.08%
Natural Gas	4.032	-0.087	-2.11%
Gold	3,157.59	+7.29	+0.23%
Silver	34.560	-0.051	-0.15%
US Soybeans	1,033.63	+19.63	+1.94%
Copper	5.0430	+0.0090	+0.18%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.867	-0.045	-1.15%
U.S. 10Y	4.150	-0.095	-2.24%
U.S. 30Y	4.521	-0.093	-2.02%
Germany 10Y	2.6830	+0.0010	+0.04%

Alphabet C	159.46	+3.23	+2.07%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.83	+0.27	+0.44%
Booking	4,604.35	-2.57	-0.06%
Apple	222.64	+0.51	+0.23%
Alibaba ADR	133.31	+1.08	+0.81%
Tesla	273.82	+14.66	+5.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Informat.	544.40	+2.02	+0.37%
	Mishorim Real Est.	112.05	+0.12	+0.11%