Breaking News

Vanguard Information Technology Index Fund ETF Shares (VGT)

	Symbol	Exchange	Currency
	VGT	NYSE	USD	Real-time
	VGT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.17 +0.98 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

126.33

+0.16

+0.13%

5:26:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 3,297,553
Bid/Ask: 0.00 / 0.00
Day's Range: 125.31 - 126.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Information Technology Options Chain

Get free option data for VGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Information Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.8	0	100.00	0	0%	0	0.2	0
VGT Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|100.00C Delta0.9818 Imp Vol0.4755 Bid24.8 Gamma0.003 Theoretical26.3 Ask27.8 Theta-0.0227 Intrinsic Value26.15 Volume0 Vega0.0132 Time Value-26.15 Open Interest170 Rho0.0561 Delta / Theta-43.2397 VGT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|100.00P Delta-0.0183 Imp Vol0.4781 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.0153 Intrinsic Value-26.15 Volume0 Vega0.0136 Time Value26.15 Open Interest179 Rho-0.0013 Delta / Theta1.1995
0	0%	19.8	22.2	0	105.00	0	0%	0.05	0.15	0
VGT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|105.00C Delta0.9975 Imp Vol0.2711 Bid19.8 Gamma0.0008 Theoretical21.22 Ask22.2 Theta-0.0097 Intrinsic Value21.15 Volume0 Vega0.002 Time Value-21.15 Open Interest8 Rho0.0601 Delta / Theta-102.9283 VGT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|105.00P Delta-0.022 Imp Vol0.3907 Bid0.05 Gamma0.0044 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value-21.15 Volume0 Vega0.0159 Time Value21.15 Open Interest59 Rho-0.0016 Delta / Theta1.5144
0	0%	18.8	21.2	0	106.00	0	0%	0	0.55	0
VGT Call 106.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|106.00C Delta0.9982 Imp Vol0.2449 Bid18.8 Gamma0.0006 Theoretical20.22 Ask21.2 Theta-0.0093 Intrinsic Value20.15 Volume0 Vega0.0013 Time Value-20.15 Open Interest2 Rho0.0608 Delta / Theta-107.3586 VGT Put 106.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|106.00P Delta-0.0469 Imp Vol0.4495 Bid0 Gamma0.0072 Theoretical0.28 Ask0.55 Theta-0.0312 Intrinsic Value-20.15 Volume0 Vega0.0296 Time Value20.15 Open Interest13 Rho-0.0033 Delta / Theta1.5029
					126.15	Price @ Sep 25, 2026 20:04 GMT
2.6	27.45%	2.3	2.6	12	127.00	0	0%	2.7	3.2	0
VGT Call 127.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 27.45% SymbolVGT\|20261016\|127.00C Delta0.4691 Imp Vol0.2318 Bid2.3 Gamma0.0567 Theoretical2.45 Ask2.6 Theta-0.0711 Intrinsic Value-0.85 Volume12 Vega0.1202 Time Value3.45 Open Interest517 Rho0.0326 Delta / Theta-6.5975 VGT Put 127.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|127.00P Delta-0.54 Imp Vol0.2106 Bid2.7 Gamma0.0629 Theoretical2.95 Ask3.2 Theta-0.0551 Intrinsic Value0.85 Volume0 Vega0.1198 Time Value-0.85 Open Interest0 Rho-0.0335 Delta / Theta9.8061
2	21.21%	1.85	2	26	128.00	3.53	0%	3.4	3.7	1
VGT Call 128.00 Exp: Oct 16, 2026 Last: 2 Chg.: 21.21% SymbolVGT\|20261016\|128.00C Delta0.4092 Imp Vol0.2228 Bid1.85 Gamma0.0577 Theoretical1.93 Ask2 Theta-0.0665 Intrinsic Value-1.85 Volume26 Vega0.1174 Time Value3.85 Open Interest555 Rho0.0286 Delta / Theta-6.1569 VGT Put 128.00 Exp: Oct 16, 2026 Last: 3.53 Chg.: 0% SymbolVGT\|20261016\|128.00P Delta-0.6016 Imp Vol0.2114 Bid3.4 Gamma0.061 Theoretical3.55 Ask3.7 Theta-0.0532 Intrinsic Value1.85 Volume1 Vega0.1163 Time Value1.68 Open Interest1 Rho-0.0359 Delta / Theta11.3076
1.75	25%	1.5	1.75	5	129.00	0	0%	3.8	4.5	0
VGT Call 129.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 25% SymbolVGT\|20261016\|129.00C Delta0.3575 Imp Vol0.2282 Bid1.5 Gamma0.0541 Theoretical1.63 Ask1.75 Theta-0.0649 Intrinsic Value-2.85 Volume5 Vega0.1128 Time Value4.6 Open Interest2,575 Rho0.025 Delta / Theta-5.5065 VGT Put 129.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVGT\|20261016\|129.00P Delta-0.6644 Imp Vol0.207 Bid3.8 Gamma0.0613 Theoretical4.15 Ask4.5 Theta-0.0484 Intrinsic Value2.85 Volume0 Vega0.1098 Time Value-2.85 Open Interest0 Rho-0.0384 Delta / Theta13.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VGT Comments

Write your thoughts about Vanguard Information Technology Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.71	+0.71	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.78	-0.01	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.492	+0.030	+0.55%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Informat.	126.17	+0.98	+0.78%
CDTI	2.1000	-0.0400	-1.87%
ELON	34.60	+2.50	+7.79%
PEB	0.2800	+0.0100	+3.70%