Breaking News

Vanguard Industrials Index Fund ETF Shares (VIS)

	Symbol	Exchange	Currency
	VIS	NYSE	USD	Real-time
	VIS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.24 -6.53 -2.48%

05:00:09 - Closed. Currency in USD

After Hours

257.26

+0.02

+0.01%

6:54:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 149,168
Bid/Ask: 0.00 / 0.00
Day's Range: 256.50 - 264.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Industrials Options Chain

Get free option data for VIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	34	0	235.00	0	0%	0	4.3	0
VIS Call 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|235.00C Delta0.9172 Imp Vol0.2711 Bid29 Gamma0.0062 Theoretical31.5 Ask34 Theta-0.0581 Intrinsic Value29.32 Volume0 Vega0.1331 Time Value-29.32 Open Interest0 Rho0.2376 Delta / Theta-15.7748 VIS Put 235.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|235.00P Delta-0.1322 Imp Vol0.3461 Bid0 Gamma0.007 Theoretical2.15 Ask4.3 Theta-0.0776 Intrinsic Value-29.32 Volume0 Vega0.1899 Time Value29.32 Open Interest0 Rho-0.0382 Delta / Theta1.7044
0	0%	24	29	0	240.00	0	0%	0	2.35	0
VIS Call 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|240.00C Delta0.9081 Imp Vol0.2337 Bid24 Gamma0.0078 Theoretical26.5 Ask29 Theta-0.0556 Intrinsic Value24.32 Volume0 Vega0.1441 Time Value-24.32 Open Interest0 Rho0.2405 Delta / Theta-16.3281 VIS Put 240.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|240.00P Delta-0.106 Imp Vol0.2515 Bid0 Gamma0.0082 Theoretical1.17 Ask2.35 Theta-0.0478 Intrinsic Value-24.32 Volume0 Vega0.1625 Time Value24.32 Open Interest0 Rho-0.0302 Delta / Theta2.2172
0	0%	19.5	24.5	0	245.00	0	0%	0	4.8	0
VIS Call 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|245.00C Delta0.8661 Imp Vol0.2248 Bid19.5 Gamma0.0107 Theoretical22 Ask24.5 Theta-0.0663 Intrinsic Value19.32 Volume0 Vega0.1897 Time Value-19.32 Open Interest0 Rho0.233 Delta / Theta-13.0667 VIS Put 245.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|245.00P Delta-0.176 Imp Vol0.2731 Bid0 Gamma0.0107 Theoretical2.4 Ask4.8 Theta-0.0731 Intrinsic Value-19.32 Volume0 Vega0.2296 Time Value19.32 Open Interest0 Rho-0.0498 Delta / Theta2.4084
					264.32	Price @ Feb 12, 2025 21:15 GMT
0	0%	3	8	0	265.00	0	0%	2.5	7.5	0
VIS Call 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|265.00C Delta0.5312 Imp Vol0.1453 Bid3 Gamma0.0308 Theoretical5.5 Ask8 Theta-0.0721 Intrinsic Value-0.68 Volume0 Vega0.3524 Time Value0.68 Open Interest0 Rho0.1519 Delta / Theta-7.3651 VIS Put 265.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|265.00P Delta-0.4745 Imp Vol0.1499 Bid2.5 Gamma0.0303 Theoretical5 Ask7.5 Theta-0.0564 Intrinsic Value0.68 Volume0 Vega0.3521 Time Value-0.68 Open Interest0 Rho-0.1191 Delta / Theta8.4113
0	0%	0.5	5.5	0	270.00	0	0%	5	10	0
VIS Call 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|270.00C Delta0.3707 Imp Vol0.1355 Bid0.5 Gamma0.0314 Theoretical3 Ask5.5 Theta-0.0622 Intrinsic Value-5.68 Volume0 Vega0.335 Time Value5.68 Open Interest0 Rho0.107 Delta / Theta-5.9553 VIS Put 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|270.00P Delta-0.6365 Imp Vol0.1396 Bid5 Gamma0.031 Theoretical7.5 Ask10 Theta-0.0466 Intrinsic Value5.68 Volume0 Vega0.3303 Time Value-5.68 Open Interest0 Rho-0.1437 Delta / Theta13.6614
0	0%	0	4.8	0	275.00	0	0%	8.5	13.5	0
VIS Call 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|275.00C Delta0.275 Imp Vol0.1641 Bid0 Gamma0.0229 Theoretical2.4 Ask4.8 Theta-0.0643 Intrinsic Value-10.68 Volume0 Vega0.296 Time Value10.68 Open Interest0 Rho0.0792 Delta / Theta-4.2772 VIS Put 275.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVIS\|20250321\|275.00P Delta-0.7924 Imp Vol0.1346 Bid8.5 Gamma0.0347 Theoretical11 Ask13.5 Theta-0.0312 Intrinsic Value10.68 Volume0 Vega0.2481 Time Value-10.68 Open Interest0 Rho-0.1414 Delta / Theta25.429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VIS Comments

Write your thoughts about Vanguard Industrials Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Industri.	257.24	-6.53	-2.48%