Breaking News

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

	Symbol	Exchange	Currency
	VYM	NYSE	USD	Real-time
	VYM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.32 -1.28 -0.95%

05:00:09 - Closed. Currency in USD

After Hours

133.42

+0.10

+0.08%

8:59:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 1,118,846
Bid/Ask: 0.00 / 0.00
Day's Range: 133.17 - 134.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard High Dividend Yield Options Chain

Get free option data for VYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard High Dividend Yield ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	114.00	0	0%	0	0.75	0
VYM Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|114.00C Delta0.9799 Imp Vol0.2446 Bid17.5 Gamma0.0045 Theoretical19.5 Ask21.5 Theta-0.017 Intrinsic Value19.16 Volume0 Vega0.0199 Time Value-19.16 Open Interest0 Rho0.1124 Delta / Theta-57.7644 VYM Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|114.00P Delta-0.0599 Imp Vol0.3296 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-19.16 Volume0 Vega0.0504 Time Value19.16 Open Interest0 Rho-0.0079 Delta / Theta2.7632
0	0%	16.4	20.4	0	115.00	0	0%	0	0.75	0
VYM Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|115.00C Delta0.8395 Imp Vol0.5132 Bid16.4 Gamma0.0112 Theoretical20.4 Ask20.4 Theta-0.0798 Intrinsic Value18.16 Volume0 Vega0.1029 Time Value-18.16 Open Interest0 Rho0.0925 Delta / Theta-10.5199 VYM Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|115.00P Delta-0.0624 Imp Vol0.3151 Bid0 Gamma0.0092 Theoretical0.37 Ask0.75 Theta-0.0213 Intrinsic Value-18.16 Volume0 Vega0.052 Time Value18.16 Open Interest0 Rho-0.0081 Delta / Theta2.9211
0	0%	15.5	19.5	0	116.00	0	0%	0	0.75	0
VYM Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|116.00C Delta0.9799 Imp Vol0.217 Bid15.5 Gamma0.0051 Theoretical17.5 Ask19.5 Theta-0.0164 Intrinsic Value17.16 Volume0 Vega0.0199 Time Value-17.16 Open Interest0 Rho0.1144 Delta / Theta-59.569 VYM Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVYM\|20250321\|116.00P Delta-0.065 Imp Vol0.3006 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-17.16 Volume0 Vega0.0537 Time Value17.16 Open Interest0 Rho-0.0085 Delta / Theta3.0967
					133.16	Price @ Feb 12, 2025 21:06 GMT
1.21	-6.92%	1.35	1.75	2	134.00	2.21	0%	2.4	2.65	0
VYM Call 134.00 Exp: Mar 21, 2025 Last: 1.21 Chg.: -6.92% SymbolVYM\|20250321\|134.00C Delta0.4629 Imp Vol0.1054 Bid1.35 Gamma0.0889 Theoretical1.55 Ask1.75 Theta-0.0298 Intrinsic Value-0.84 Volume2 Vega0.1681 Time Value2.05 Open Interest10 Rho0.0609 Delta / Theta-15.5494 VYM Put 134.00 Exp: Mar 21, 2025 Last: 2.21 Chg.: 0% SymbolVYM\|20250321\|134.00P Delta-0.5404 Imp Vol0.1315 Bid2.4 Gamma0.073 Theoretical2.52 Ask2.65 Theta-0.0241 Intrinsic Value0.84 Volume0 Vega0.1667 Time Value1.37 Open Interest2 Rho-0.0564 Delta / Theta22.3843
1.2	0%	1.05	1.25	2	135.00	2.74	0%	0.85	4.8	0
VYM Call 135.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolVYM\|20250321\|135.00C Delta0.3807 Imp Vol0.1088 Bid1.05 Gamma0.0826 Theoretical1.2 Ask1.25 Theta-0.0285 Intrinsic Value-1.84 Volume2 Vega0.1613 Time Value3.04 Open Interest41 Rho0.0501 Delta / Theta-13.3521 VYM Put 135.00 Exp: Mar 21, 2025 Last: 2.74 Chg.: 0% SymbolVYM\|20250321\|135.00P Delta-0.6361 Imp Vol0.1131 Bid0.85 Gamma0.0813 Theoretical2.83 Ask4.8 Theta-0.0181 Intrinsic Value1.84 Volume0 Vega0.1568 Time Value0.9 Open Interest2 Rho-0.0606 Delta / Theta35.1692
0.8	0%	0.65	0.85	1	136.00	4.09	0%	2.3	4.8	0
VYM Call 136.00 Exp: Mar 21, 2025 Last: 0.8 Chg.: 0% SymbolVYM\|20250321\|136.00C Delta0.2937 Imp Vol0.1039 Bid0.65 Gamma0.0782 Theoretical0.8 Ask0.85 Theta-0.0242 Intrinsic Value-2.84 Volume1 Vega0.1458 Time Value3.64 Open Interest14 Rho0.0388 Delta / Theta-12.1466 VYM Put 136.00 Exp: Mar 21, 2025 Last: 4.09 Chg.: 0% SymbolVYM\|20250321\|136.00P Delta-0.7159 Imp Vol0.1156 Bid2.3 Gamma0.0724 Theoretical3.55 Ask4.8 Theta-0.0161 Intrinsic Value2.84 Volume0 Vega0.1399 Time Value1.25 Open Interest1 Rho-0.0596 Delta / Theta44.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VYM Comments

Write your thoughts about Vanguard High Dividend Yield Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard High Div.	133.32	-1.28	-0.95%