Breaking News

Vanguard Growth Index Fund ETF Shares (VUG)

	Symbol	Exchange	Currency
	VUG	NYSE	USD	Real-time
	VUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.99 +1.66 +0.39%

23:21:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 244,503
Bid/Ask: 0.00 / 0.00
Day's Range: 420.41 - 422.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Growth Options Chain

Get free option data for VUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.2	0	410.00	0	0%	1.75	2.25	0
VUG Call 410.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|410.00C Delta0.7949 Imp Vol0.1792 Bid12.7 Gamma0.0186 Theoretical13.95 Ask15.2 Theta-0.1818 Intrinsic Value11.81 Volume0 Vega0.2427 Time Value-11.81 Open Interest42 Rho0.132 Delta / Theta-4.3729 VUG Put 410.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|410.00P Delta-0.216 Imp Vol0.1869 Bid1.75 Gamma0.0184 Theoretical2 Ask2.25 Theta-0.1463 Intrinsic Value-11.81 Volume0 Vega0.2502 Time Value11.81 Open Interest68 Rho-0.0343 Delta / Theta1.4765
0	0%	10.3	11.2	0	415.00	0	0%	2.75	3.2	0
VUG Call 415.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|415.00C Delta0.6756 Imp Vol0.194 Bid10.3 Gamma0.0217 Theoretical10.75 Ask11.2 Theta-0.2301 Intrinsic Value6.81 Volume0 Vega0.3072 Time Value-6.81 Open Interest44 Rho0.1126 Delta / Theta-2.9367 VUG Put 415.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|415.00P Delta-0.3092 Imp Vol0.173 Bid2.75 Gamma0.024 Theoretical2.975 Ask3.2 Theta-0.1602 Intrinsic Value-6.81 Volume0 Vega0.3008 Time Value6.81 Open Interest49 Rho-0.0477 Delta / Theta1.9306
0	0%	6.9	7.5	0	420.00	0	0%	4.3	4.8	0
VUG Call 420.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|420.00C Delta0.564 Imp Vol0.178 Bid6.9 Gamma0.0259 Theoretical7.2 Ask7.5 Theta-0.2261 Intrinsic Value1.81 Volume0 Vega0.3364 Time Value-1.81 Open Interest59 Rho0.0947 Delta / Theta-2.4948 VUG Put 420.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|420.00P Delta-0.4364 Imp Vol0.1625 Bid4.3 Gamma0.0286 Theoretical4.55 Ask4.8 Theta-0.164 Intrinsic Value-1.81 Volume0 Vega0.3358 Time Value1.81 Open Interest124 Rho-0.0641 Delta / Theta2.6612
					421.81	Price @ Feb 06, 2025 15:18 GMT
0	0%	2.65	4.5	0	425.00	0	0%	6.5	8	0
VUG Call 425.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|425.00C Delta0.414 Imp Vol0.142 Bid2.65 Gamma0.0321 Theoretical3.575 Ask4.5 Theta-0.1771 Intrinsic Value-3.19 Volume0 Vega0.3329 Time Value3.19 Open Interest145 Rho0.0702 Delta / Theta-2.3371 VUG Put 425.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|425.00P Delta-0.58 Imp Vol0.1653 Bid6.5 Gamma0.0281 Theoretical7.25 Ask8 Theta-0.1609 Intrinsic Value3.19 Volume0 Vega0.3328 Time Value-3.19 Open Interest75 Rho-0.0807 Delta / Theta3.6055
2.15	2.15%	2.15	2.5	2	430.00	0	0%	9.4	10.2	0
VUG Call 430.00 Exp: Feb 21, 2025 Last: 2.15 Chg.: 2.15% SymbolVUG\|20250221\|430.00C Delta0.2771 Imp Vol0.1494 Bid2.15 Gamma0.0262 Theoretical2.15 Ask2.5 Theta-0.1556 Intrinsic Value-8.19 Volume2 Vega0.2862 Time Value10.34 Open Interest131 Rho0.0471 Delta / Theta-1.7807 VUG Put 430.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|430.00P Delta-0.7553 Imp Vol0.1384 Bid9.4 Gamma0.0275 Theoretical9.8 Ask10.2 Theta-0.0978 Intrinsic Value8.19 Volume0 Vega0.2653 Time Value-8.19 Open Interest3 Rho-0.0877 Delta / Theta7.7194
0	0%	0.8	1.25	0	435.00	0	0%	13.1	14.4	0
VUG Call 435.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|435.00C Delta0.1589 Imp Vol0.1456 Bid0.8 Gamma0.0195 Theoretical1.025 Ask1.25 Theta-0.108 Intrinsic Value-13.19 Volume0 Vega0.2069 Time Value13.19 Open Interest172 Rho0.0271 Delta / Theta-1.4711 VUG Put 435.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVUG\|20250221\|435.00P Delta-0.9116 Imp Vol0.1256 Bid13.1 Gamma0.0158 Theoretical13.75 Ask14.4 Theta-0.0373 Intrinsic Value13.19 Volume0 Vega0.1293 Time Value-13.19 Open Interest3 Rho-0.0603 Delta / Theta24.4422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VUG Comments

Write your thoughts about Vanguard Growth Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,075.8	+14.3	+0.24%
US Tech 100	21,729.2	+71.0	+0.33%
DAX	21,872.19	+320.04	+1.48%
Dollar Index	107.730	+0.288	+0.27%

Crude Oil WTI	70.80	-0.23	-0.32%
Brent Oil	74.38	-0.23	-0.31%
Natural Gas	3.333	-0.027	-0.80%
Gold	2,869.81	-23.19	-0.80%
Silver	32.405	-0.571	-1.73%
US Soybeans	1,053.00	-4.00	-0.38%
Copper	4.4170	-0.0270	-0.61%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.201	+0.016	+0.38%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.632	-0.010	-0.22%
Germany 10Y	2.3615	+0.0005	+0.02%

Alphabet C	192.60	-0.70	-0.36%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.30	+1.19	+2.42%
Booking	4,819.80	+120.41	+2.56%
Apple	232.12	-0.35	-0.15%
Alibaba ADR	100.60	+1.32	+1.33%
Tesla	366.96	-11.21	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Growth	421.99	+1.66	+0.39%