Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.13 -10.09 -3.00%

03:59:59 - Closed. Currency in USD

After Hours

326.13

-0.00

-0.00%

4:15:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 140,174
Bid/Ask: 0.00 / 0.00
Day's Range: 324.71 - 333.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58.8	0	270.00	0	0%	0	2.45	0
VCR Call 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|270.00C Delta0.9611 Imp Vol0.4748 Bid55.2 Gamma0.0023 Theoretical57 Ask58.8 Theta-0.1016 Intrinsic Value56.13 Volume0 Vega0.0639 Time Value-56.13 Open Interest0 Rho0.1404 Delta / Theta-9.455 VCR Put 270.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|270.00P Delta-0.0633 Imp Vol0.5549 Bid0 Gamma0.0029 Theoretical1.23 Ask2.45 Theta-0.1293 Intrinsic Value-56.13 Volume0 Vega0.0947 Time Value56.13 Open Interest0 Rho-0.0111 Delta / Theta0.4895
0	0%	50.3	53.9	0	275.00	0	0%	0	1.55	0
VCR Call 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|275.00C Delta0.9539 Imp Vol0.4492 Bid50.3 Gamma0.0028 Theoretical52.1 Ask53.9 Theta-0.1085 Intrinsic Value51.13 Volume0 Vega0.0734 Time Value-51.13 Open Interest0 Rho0.1418 Delta / Theta-8.7876 VCR Put 275.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|275.00P Delta-0.0504 Imp Vol0.4622 Bid0 Gamma0.0029 Theoretical0.78 Ask1.55 Theta-0.0898 Intrinsic Value-51.13 Volume0 Vega0.0792 Time Value51.13 Open Interest0 Rho-0.0088 Delta / Theta0.5612
0	0%	45.3	49	0	280.00	0	0%	0	1.15	0
VCR Call 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|280.00C Delta0.9482 Imp Vol0.4154 Bid45.3 Gamma0.0033 Theoretical47.15 Ask49 Theta-0.1102 Intrinsic Value46.13 Volume0 Vega0.0806 Time Value-46.13 Open Interest0 Rho0.1435 Delta / Theta-8.6022 VCR Put 280.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|280.00P Delta-0.0447 Imp Vol0.3972 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.0699 Intrinsic Value-46.13 Volume0 Vega0.0719 Time Value46.13 Open Interest0 Rho-0.0077 Delta / Theta0.639
					326.13	Price @ Mar 28, 2025 20:31 GMT
0	0%	5.7	7.3	0	330.00	0	0%	9.9	11.2	0
VCR Call 330.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|330.00C Delta0.4448 Imp Vol0.2651 Bid5.7 Gamma0.0195 Theoretical6.5 Ask7.3 Theta-0.214 Intrinsic Value-3.87 Volume0 Vega0.3013 Time Value3.87 Open Interest0 Rho0.0759 Delta / Theta-2.0787 VCR Put 330.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|330.00P Delta-0.5538 Imp Vol0.2831 Bid9.9 Gamma0.0185 Theoretical10.55 Ask11.2 Theta-0.1968 Intrinsic Value3.87 Volume0 Vega0.3011 Time Value-3.87 Open Interest0 Rho-0.0855 Delta / Theta2.8144
3.55	0%	3.8	5.1	0	335.00	5.1	0%	12.1	13.8	0
VCR Call 335.00 Exp: Apr 17, 2025 Last: 3.55 Chg.: 0% SymbolVCR\|20250417\|335.00C Delta0.3474 Imp Vol0.2586 Bid3.8 Gamma0.0187 Theoretical4.45 Ask5.1 Theta-0.1933 Intrinsic Value-8.87 Volume0 Vega0.2817 Time Value12.42 Open Interest3 Rho0.0596 Delta / Theta-1.7969 VCR Put 335.00 Exp: Apr 17, 2025 Last: 5.1 Chg.: 0% SymbolVCR\|20250417\|335.00P Delta-0.6589 Imp Vol0.2577 Bid12.1 Gamma0.0189 Theoretical12.95 Ask13.8 Theta-0.1615 Intrinsic Value8.87 Volume0 Vega0.279 Time Value-3.77 Open Interest4 Rho-0.0956 Delta / Theta4.0799
0	0%	2.2	3.2	0	340.00	14.89	0%	15.2	17.3	4
VCR Call 340.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250417\|340.00C Delta0.2495 Imp Vol0.2448 Bid2.2 Gamma0.017 Theoretical2.7 Ask3.2 Theta-0.1563 Intrinsic Value-13.87 Volume0 Vega0.2421 Time Value13.87 Open Interest0 Rho0.0431 Delta / Theta-1.5963 VCR Put 340.00 Exp: Apr 17, 2025 Last: 14.89 Chg.: 0% SymbolVCR\|20250417\|340.00P Delta-0.7592 Imp Vol0.2446 Bid15.2 Gamma0.017 Theoretical16.25 Ask17.3 Theta-0.1252 Intrinsic Value13.87 Volume4 Vega0.2361 Time Value1.02 Open Interest7 Rho-0.1004 Delta / Theta6.0653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,558.4	-134.9	-2.37%
US Tech 100	19,185.5	-613.1	-3.10%
DAX	22,455.90	-222.84	-0.98%
Dollar Index	103.665	-0.327	-0.31%

Crude Oil WTI	69.04	-0.88	-1.26%
Brent Oil	72.44	-0.90	-1.23%
Natural Gas	4.094	+0.169	+4.31%
Gold	3,117.86	+26.96	+0.87%
Silver	34.825	-0.258	-0.74%
US Soybeans	1,022.25	+5.50	+0.54%
Copper	5.0988	-0.0207	-0.40%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.910	-0.088	-2.20%
U.S. 10Y	4.249	-0.120	-2.75%
U.S. 30Y	4.632	-0.098	-2.07%
Germany 10Y	2.7290	-0.0040	-0.15%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.06	-0.08	-0.13%
Booking	4,635.00	-117.80	-2.48%
Apple	217.86	-5.99	-2.68%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.49	-9.64	-3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Vanguard Consumer.	326.13	-10.09	-3.00%
BlackRock Global .	107.610	-0.490	-0.45%
MIDAS SRI Equity .	2,069.610	-33.850	-1.61%
HSBC Global Inves.	430.158	+1.503	+0.35%