Breaking News

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

	Symbol	Exchange	Currency
	VCR	NYSE	USD	Real-time
	VCR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

381.66 +0.29 +0.08%

15/02 - Closed. Currency in USD

After Hours

382.00

+0.34

+0.09%

5:22:28 - Real-time Data

Type: ETF

Market: United States

Issuer: Vanguard

Asset Class: Equity

Volume: 38,282
Bid/Ask: 0.00 / 0.00
Day's Range: 380.55 - 383.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Vanguard Consumer Discretionary Options Chain

Get free option data for VCR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Vanguard Consumer Discretionary ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.6	104.5	0	280.00	0	0%	0	0.05	0
VCR Call 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|280.00C Delta0.9886 Imp Vol1.0964 Bid99.6 Gamma0.0006 Theoretical102.05 Ask104.5 Theta-0.1612 Intrinsic Value101.66 Volume0 Vega0.0146 Time Value-101.66 Open Interest0 Rho0.0452 Delta / Theta-6.1341 VCR Put 280.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|280.00P Delta-0.002 Imp Vol0.8562 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0219 Intrinsic Value-101.66 Volume0 Vega0.0031 Time Value101.66 Open Interest0 Rho-0.0001 Delta / Theta0.0906
0	0%	94.6	99.5	0	285.00	0	0%	0	2.15	0
VCR Call 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|285.00C Delta0.9881 Imp Vol1.0386 Bid94.6 Gamma0.0006 Theoretical97.05 Ask99.5 Theta-0.1587 Intrinsic Value96.66 Volume0 Vega0.015 Time Value-96.66 Open Interest0 Rho0.046 Delta / Theta-6.2252 VCR Put 285.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|285.00P Delta-0.038 Imp Vol1.3524 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.4543 Intrinsic Value-96.66 Volume0 Vega0.0404 Time Value96.66 Open Interest0 Rho-0.0024 Delta / Theta0.0836
0	0%	89.5	94.5	0	290.00	0	0%	0	2.15	0
VCR Call 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|290.00C Delta0.99 Imp Vol0.9467 Bid89.5 Gamma0.0006 Theoretical92 Ask94.5 Theta-0.1316 Intrinsic Value91.66 Volume0 Vega0.013 Time Value-91.66 Open Interest0 Rho0.047 Delta / Theta-7.5229 VCR Put 290.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|290.00P Delta-0.0398 Imp Vol1.2853 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.4485 Intrinsic Value-91.66 Volume0 Vega0.042 Time Value91.66 Open Interest0 Rho-0.0025 Delta / Theta0.0888
					381.66	Price @ Feb 15, 2025 20:31 GMT
0	0%	1.2	2.55	0	385.00	4.9	0%	3.3	5.8	0
VCR Call 385.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|385.00C Delta0.353 Imp Vol0.1626 Bid1.2 Gamma0.0467 Theoretical1.87 Ask2.55 Theta-0.2604 Intrinsic Value-3.34 Volume0 Vega0.1818 Time Value3.34 Open Interest0 Rho0.0218 Delta / Theta-1.3559 VCR Put 385.00 Exp: Feb 21, 2025 Last: 4.9 Chg.: 0% SymbolVCR\|20250221\|385.00P Delta-0.6802 Imp Vol0.1373 Bid3.3 Gamma0.054 Theoretical4.55 Ask5.8 Theta-0.1783 Intrinsic Value3.34 Volume0 Vega0.1743 Time Value1.56 Open Interest7 Rho-0.0327 Delta / Theta3.8145
7.3	0%	0	1.85	0	390.00	15.25	0%	6	10.9	0
VCR Call 390.00 Exp: Feb 21, 2025 Last: 7.3 Chg.: 0% SymbolVCR\|20250221\|390.00C Delta0.1894 Imp Vol0.1835 Bid0 Gamma0.0302 Theoretical0.93 Ask1.85 Theta-0.2102 Intrinsic Value-8.34 Volume0 Vega0.1325 Time Value15.64 Open Interest3 Rho0.0117 Delta / Theta-0.901 VCR Put 390.00 Exp: Feb 21, 2025 Last: 15.25 Chg.: 0% SymbolVCR\|20250221\|390.00P Delta-0.9246 Imp Vol0.123 Bid6 Gamma0.0249 Theoretical8.45 Ask10.9 Theta-0.0525 Intrinsic Value8.34 Volume0 Vega0.0674 Time Value6.91 Open Interest2 Rho-0.0256 Delta / Theta17.6042
0.3	0%	0	0.5	0	395.00	0	0%	11.2	15.5	0
VCR Call 395.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolVCR\|20250221\|395.00C Delta0.0672 Imp Vol0.1744 Bid0 Gamma0.0152 Theoretical0.25 Ask0.5 Theta-0.0953 Intrinsic Value-13.34 Volume0 Vega0.0637 Time Value13.64 Open Interest17 Rho0.0042 Delta / Theta-0.7057 VCR Put 395.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolVCR\|20250221\|395.00P Delta-0.9853 Imp Vol0.1473 Bid11.2 Gamma0.006 Theoretical13.35 Ask15.5 Theta-0.0139 Intrinsic Value13.34 Volume0 Vega0.016 Time Value-13.34 Open Interest0 Rho-0.009 Delta / Theta71.0195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VCR Comments

Write your thoughts about Vanguard Consumer Discretionary Index Fund ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Vanguard Consumer.	381.66	+0.29	+0.08%