Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.22 -0.34 -1.19%

03:59:59 - Closed. Currency in USD

After Hours

28.22

0.00

0.00%

7:30:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 4,470,884
Bid/Ask: 0.00 / 0.00
Day's Range: 28.07 - 28.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.36	0%	7.9	8.5	2	20.00	0	0%	0	0.75	0
JETS Call 20.00 Exp: Oct 02, 2026 Last: 8.36 Chg.: 0% SymbolJETS\|20261002\|20.00C Delta0.9678 Imp Vol2.6744 Bid7.9 Gamma0.0129 Theoretical8.36 Ask8.5 Theta-0.1029 Intrinsic Value8.22 Volume2 Vega0.0015 Time Value0.14 Open Interest0 Rho0.001 Delta / Theta-9.4036 JETS Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261002\|20.00P Delta-0.0884 Imp Vol3.8792 Bid0 Gamma0.0197 Theoretical0.38 Ask0.75 Theta-0.325 Intrinsic Value-8.22 Volume0 Vega0.0034 Time Value8.22 Open Interest0 Rho-0.0001 Delta / Theta0.2719
7.18	0%	7	7.4	2	21.00	0	0%	0	0.05	0
JETS Call 21.00 Exp: Oct 02, 2026 Last: 7.18 Chg.: 0% SymbolJETS\|20261002\|21.00C Delta0.995 Imp Vol1.5997 Bid7 Gamma0.0043 Theoretical7.29 Ask7.4 Theta-0.0144 Intrinsic Value7.22 Volume2 Vega0.0003 Time Value-0.04 Open Interest9 Rho0.0011 Delta / Theta-69.1337 JETS Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261002\|21.00P Delta-0.0163 Imp Vol1.9483 Bid0 Gamma0.01 Theoretical0.02 Ask0.05 Theta-0.0414 Intrinsic Value-7.22 Volume0 Vega0.0009 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.3934
6.24	0%	6.05	6.45	3	22.00	0	0%	0	0.05	0
JETS Call 22.00 Exp: Oct 02, 2026 Last: 6.24 Chg.: 0% SymbolJETS\|20261002\|22.00C Delta0.9944 Imp Vol1.3665 Bid6.05 Gamma0.0056 Theoretical6.29 Ask6.45 Theta-0.0138 Intrinsic Value6.22 Volume3 Vega0.0003 Time Value0.02 Open Interest9 Rho0.0012 Delta / Theta-71.9726 JETS Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261002\|22.00P Delta-0.0187 Imp Vol1.6811 Bid0 Gamma0.013 Theoretical0.03 Ask0.05 Theta-0.0402 Intrinsic Value-6.22 Volume0 Vega0.001 Time Value6.22 Open Interest0 Rho0 Delta / Theta0.4653
					28.22	Price @ Sep 30, 2026 20:04 GMT
0.21	-53.33%	0.17	0.41	2	28.50	0.41	0%	0.44	0.61	0
JETS Call 28.50 Exp: Oct 02, 2026 Last: 0.21 Chg.: -53.33% SymbolJETS\|20261002\|28.50C Delta0.4195 Imp Vol0.4624 Bid0.17 Gamma0.4038 Theoretical0.29 Ask0.41 Theta-0.0958 Intrinsic Value-0.28 Volume2 Vega0.0082 Time Value0.49 Open Interest395 Rho0.0006 Delta / Theta-4.3791 JETS Put 28.50 Exp: Oct 02, 2026 Last: 0.41 Chg.: 0% SymbolJETS\|20261002\|28.50P Delta-0.5762 Imp Vol0.4876 Bid0.44 Gamma0.3842 Theoretical0.53 Ask0.61 Theta-0.0984 Intrinsic Value0.28 Volume0 Vega0.0082 Time Value0.13 Open Interest30 Rho-0.0008 Delta / Theta5.857
0.24	0%	0.06	0.12	0	29.00	0.95	23.38%	0.8	1.03	3
JETS Call 29.00 Exp: Oct 02, 2026 Last: 0.24 Chg.: 0% SymbolJETS\|20261002\|29.00C Delta0.1993 Imp Vol0.3922 Bid0.06 Gamma0.3403 Theoretical0.09 Ask0.12 Theta-0.0579 Intrinsic Value-0.78 Volume0 Vega0.0058 Time Value1.02 Open Interest1,621 Rho0.0003 Delta / Theta-3.44 JETS Put 29.00 Exp: Oct 02, 2026 Last: 0.95 Chg.: 23.38% SymbolJETS\|20261002\|29.00P Delta-0.7196 Imp Vol0.561 Bid0.8 Gamma0.2874 Theoretical0.91 Ask1.03 Theta-0.097 Intrinsic Value0.78 Volume3 Vega0.007 Time Value0.17 Open Interest134 Rho-0.001 Delta / Theta7.4172
0.06	-33.33%	0.02	0.09	4	29.50	1.28	0%	0.61	1.55	0
JETS Call 29.50 Exp: Oct 02, 2026 Last: 0.06 Chg.: -33.33% SymbolJETS\|20261002\|29.50C Delta0.1163 Imp Vol0.4689 Bid0.02 Gamma0.1994 Theoretical0.06 Ask0.09 Theta-0.0484 Intrinsic Value-1.28 Volume4 Vega0.0041 Time Value1.34 Open Interest142 Rho0.0002 Delta / Theta-2.4053 JETS Put 29.50 Exp: Oct 02, 2026 Last: 1.28 Chg.: 0% SymbolJETS\|20261002\|29.50P Delta-0.9551 Imp Vol0.3382 Bid0.61 Gamma0.1366 Theoretical1.23 Ask1.55 Theta-0.015 Intrinsic Value1.28 Volume0 Vega0.002 Time Value0 Open Interest110 Rho-0.0008 Delta / Theta63.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,662.62	-16.86	-0.30%
Nikkei 225	68,376.00	+1622.28	+2.43%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,682.8	+30.8	+0.40%
US Tech 100	30,573.8	+165.3	+0.54%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.333	+0.142	+0.14%

Crude Oil WTI	90.18	-0.24	-0.27%
Brent Oil	97.95	-0.08	-0.08%
Natural Gas	2.994	-0.036	-1.19%
Gold	4,184.22	-2.48	-0.06%
Silver	61.148	+0.578	+0.95%
US Soybeans	1,290.50	-2.50	-0.19%
Copper	6.6038	-0.0162	-0.24%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.897	+0.010	+0.20%
U.S. 10Y	5.302	+0.006	+0.11%
U.S. 30Y	5.647	+0.008	+0.14%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	28.22	-0.34	-1.19%
002083	9.60	+0.35	+3.78%
LATN	236.00	+0.50	+0.21%
STECH	80.80	+0.40	+0.50%