Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.41 +0.22 +0.84%

03:59:59 - Closed. Currency in USD

Pre Market

26.03

-0.38

-1.44%

20:55:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 6,181,834
Bid/Ask: 0.00 / 0.00
Day's Range: 25.97 - 27.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.79	4.46%	6.15	7.1	3	20.00	0.76	117.14%	0	2.12	1
JETS Call 20.00 Exp: Oct 23, 2026 Last: 6.79 Chg.: 4.46% SymbolJETS\|20261023\|20.00C Delta0.9555 Imp Vol2.3684 Bid6.15 Gamma0.0202 Theoretical6.63 Ask7.1 Theta-0.1113 Intrinsic Value6.42 Volume3 Vega0.0018 Time Value0.37 Open Interest12 Rho0.001 Delta / Theta-8.587 JETS Put 20.00 Exp: Oct 23, 2026 Last: 0.76 Chg.: 117.14% SymbolJETS\|20261023\|20.00P Delta-0.1701 Imp Vol4.9584 Bid0 Gamma0.026 Theoretical1.06 Ask2.12 Theta-0.6156 Intrinsic Value-6.42 Volume1 Vega0.005 Time Value7.18 Open Interest6 Rho-0.0003 Delta / Theta0.2762
5.87	2.62%	5.2	6.3	3	21.00	0.81	102.5%	0	0.4	1
JETS Call 21.00 Exp: Oct 23, 2026 Last: 5.87 Chg.: 2.62% SymbolJETS\|20261023\|21.00C Delta0.9122 Imp Vol2.5057 Bid5.2 Gamma0.0324 Theoretical5.75 Ask6.3 Theta-0.1982 Intrinsic Value5.42 Volume3 Vega0.0031 Time Value0.45 Open Interest43 Rho0.001 Delta / Theta-4.6034 JETS Put 21.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: 102.5% SymbolJETS\|20261023\|21.00P Delta-0.084 Imp Vol2.4548 Bid0 Gamma0.032 Theoretical0.2 Ask0.4 Theta-0.1857 Intrinsic Value-5.42 Volume1 Vega0.003 Time Value6.23 Open Interest6 Rho-0.0001 Delta / Theta0.4525
4.29	0%	4.35	5.05	1	22.00	0	0%	0	1.6	0
JETS Call 22.00 Exp: Oct 23, 2026 Last: 4.29 Chg.: 0% SymbolJETS\|20261023\|22.00C Delta0.9128 Imp Vol1.9708 Bid4.35 Gamma0.041 Theoretical4.7 Ask5.05 Theta-0.1556 Intrinsic Value4.42 Volume1 Vega0.0031 Time Value-0.13 Open Interest4 Rho0.0011 Delta / Theta-5.8651 JETS Put 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolJETS\|20261023\|22.00P Delta-0.1919 Imp Vol3.3979 Bid0 Gamma0.0409 Theoretical0.8 Ask1.6 Theta-0.4549 Intrinsic Value-4.42 Volume0 Vega0.0054 Time Value4.42 Open Interest1 Rho-0.0003 Delta / Theta0.4218
					26.42	Price @ Oct 21, 2026 20:04 GMT
0.44	57.14%	0.29	0.37	8	26.50	0.18	-51.35%	0.3	0.34	7
JETS Call 26.50 Exp: Oct 23, 2026 Last: 0.44 Chg.: 57.14% SymbolJETS\|20261023\|26.50C Delta0.524 Imp Vol0.3984 Bid0.29 Gamma0.509 Theoretical0.33 Ask0.37 Theta-0.0793 Intrinsic Value-0.08 Volume8 Vega0.0078 Time Value0.52 Open Interest273 Rho0.0007 Delta / Theta-6.6049 JETS Put 26.50 Exp: Oct 23, 2026 Last: 0.18 Chg.: -51.35% SymbolJETS\|20261023\|26.50P Delta-0.4774 Imp Vol0.4307 Bid0.3 Gamma0.4715 Theoretical0.32 Ask0.34 Theta-0.083 Intrinsic Value0.08 Volume7 Vega0.0078 Time Value0.1 Open Interest97 Rho-0.0006 Delta / Theta5.7518
0.13	-13.33%	0.11	0.17	139	27.00	0.67	-23.86%	0.6	0.65	466
JETS Call 27.00 Exp: Oct 23, 2026 Last: 0.13 Chg.: -13.33% SymbolJETS\|20261023\|27.00C Delta0.2864 Imp Vol0.4049 Bid0.11 Gamma0.428 Theoretical0.14 Ask0.17 Theta-0.0684 Intrinsic Value-0.58 Volume139 Vega0.0067 Time Value0.71 Open Interest62 Rho0.0004 Delta / Theta-4.1842 JETS Put 27.00 Exp: Oct 23, 2026 Last: 0.67 Chg.: -23.86% SymbolJETS\|20261023\|27.00P Delta-0.7005 Imp Vol0.4345 Bid0.6 Gamma0.4081 Theoretical0.63 Ask0.65 Theta-0.0724 Intrinsic Value0.58 Volume466 Vega0.0068 Time Value0.09 Open Interest83 Rho-0.0009 Delta / Theta9.6739
0.12	100%	0.04	0.09	373	27.50	0.7	-43.09%	0.71	1.35	2
JETS Call 27.50 Exp: Oct 23, 2026 Last: 0.12 Chg.: 100% SymbolJETS\|20261023\|27.50C Delta0.1453 Imp Vol0.4494 Bid0.04 Gamma0.2586 Theoretical0.06 Ask0.09 Theta-0.0508 Intrinsic Value-1.08 Volume373 Vega0.0045 Time Value1.2 Open Interest191 Rho0.0002 Delta / Theta-2.8625 JETS Put 27.50 Exp: Oct 23, 2026 Last: 0.7 Chg.: -43.09% SymbolJETS\|20261023\|27.50P Delta-0.8565 Imp Vol0.4485 Bid0.71 Gamma0.2585 Theoretical1.03 Ask1.35 Theta-0.0479 Intrinsic Value1.08 Volume2 Vega0.0044 Time Value-0.38 Open Interest3 Rho-0.001 Delta / Theta17.8643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,685.4	-72.3	-0.93%
US Tech 100	29,313.0	-509.5	-1.71%
DAX	25,517.54	-127.50	-0.50%
Dollar Index	101.595	-0.008	-0.01%

Crude Oil WTI	99.58	+2.43	+2.50%
Brent Oil	112.00	+3.18	+2.92%
Natural Gas	2.794	+0.004	+0.14%
Gold	4,096.17	-53.83	-1.30%
Silver	55.880	-1.830	-3.17%
US Soybeans	1,247.00	+3.00	+0.24%
Copper	6.4188	-0.1607	-2.44%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.729	-0.094	-1.95%
U.S. 10Y	5.032	-0.117	-2.27%
U.S. 30Y	5.348	-0.089	-1.64%
Germany 10Y	3.3549	-0.0608	-1.78%

Alphabet C	330.95	-5.45	-1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.29	-1.04	-1.25%
Booking	158.38	-5.54	-3.38%
Apple	343.99	+4.49	+1.32%
Alibaba ADR	104.41	-4.20	-3.87%
Tesla	386.47	+12.76	+3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	26.41	+0.22	+0.84%
TABOO/USD	0.0000843	+0.0000008	+0.96%
DJ Composite	16,448.5	+86.1	+0.53%
STORb	11.06	-0.28	-2.43%
ISGSY	11.600	-0.280	-2.36%