Breaking News

U.S. Global Jets ETF (JETS)

	Symbol	Exchange	Currency
	JETS	NYSE	USD	Real-time
	JETS	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.29 -0.56 -1.82%

03:59:59 - Closed. Currency in USD

After Hours

30.32

+0.03

+0.10%

04:00:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 2,637,845
Bid/Ask: 0.00 / 0.00
Day's Range: 30.29 - 30.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.25	0%	11.2	11.75	0	19.00	0	0%	0	0.02	0
JETS Call 19.00 Exp: Aug 21, 2026 Last: 12.25 Chg.: 0% SymbolJETS\|20260821\|19.00C Delta0.96 Imp Vol3.2118 Bid11.2 Gamma0.0098 Theoretical11.48 Ask11.75 Theta-0.1286 Intrinsic Value11.34 Volume0 Vega0.0024 Time Value0.91 Open Interest1 Rho0.0014 Delta / Theta-7.4677 JETS Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|19.00P Delta-0.0052 Imp Vol2.0876 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0143 Intrinsic Value-11.34 Volume0 Vega0.0004 Time Value11.34 Open Interest0 Rho0 Delta / Theta0.3634
0	0%	10.2	10.75	0	20.00	0.01	0%	0	0.09	0
JETS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|20.00C Delta0.9562 Imp Vol2.9125 Bid10.2 Gamma0.0116 Theoretical10.48 Ask10.75 Theta-0.1257 Intrinsic Value10.34 Volume0 Vega0.0026 Time Value-10.34 Open Interest1 Rho0.0015 Delta / Theta-7.6083 JETS Put 20.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolJETS\|20260821\|20.00P Delta-0.0182 Imp Vol2.308 Bid0 Gamma0.007 Theoretical0.05 Ask0.09 Theta-0.0472 Intrinsic Value-10.34 Volume0 Vega0.0012 Time Value10.35 Open Interest11 Rho0 Delta / Theta0.3856
10.34	0%	9.2	9.75	0	21.00	0	0%	0	0.08	0
JETS Call 21.00 Exp: Aug 21, 2026 Last: 10.34 Chg.: 0% SymbolJETS\|20260821\|21.00C Delta0.9517 Imp Vol2.6256 Bid9.2 Gamma0.0139 Theoretical9.47 Ask9.75 Theta-0.1225 Intrinsic Value9.34 Volume0 Vega0.0028 Time Value1 Open Interest1 Rho0.0016 Delta / Theta-7.7686 JETS Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJETS\|20260821\|21.00P Delta-0.0185 Imp Vol2.0314 Bid0 Gamma0.0081 Theoretical0.04 Ask0.08 Theta-0.0421 Intrinsic Value-9.34 Volume0 Vega0.0012 Time Value9.34 Open Interest1 Rho0 Delta / Theta0.4393
					30.34	Price @ Aug 18, 2026 19:34 GMT
0.33	0%	0.27	0.34	6	30.50	0.4	42.86%	0.37	0.49	57
JETS Call 30.50 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0% SymbolJETS\|20260821\|30.50C Delta0.4327 Imp Vol0.3536 Bid0.27 Gamma0.4048 Theoretical0.31 Ask0.34 Theta-0.065 Intrinsic Value-0.16 Volume6 Vega0.0108 Time Value0.49 Open Interest68 Rho0.0011 Delta / Theta-6.6606 JETS Put 30.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 42.86% SymbolJETS\|20260821\|30.50P Delta-0.5821 Imp Vol0.301 Bid0.37 Gamma0.4733 Theoretical0.43 Ask0.49 Theta-0.0523 Intrinsic Value0.16 Volume57 Vega0.0107 Time Value0.24 Open Interest660 Rho-0.0013 Delta / Theta11.1319
0.2	-51.22%	0.1	0.18	3	31.00	0.79	58%	0.72	0.84	71
JETS Call 31.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -51.22% SymbolJETS\|20260821\|31.00C Delta0.2477 Imp Vol0.3512 Bid0.1 Gamma0.3277 Theoretical0.14 Ask0.18 Theta-0.0516 Intrinsic Value-0.66 Volume3 Vega0.0087 Time Value0.86 Open Interest647 Rho0.0006 Delta / Theta-4.8008 JETS Put 31.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: 58% SymbolJETS\|20260821\|31.00P Delta-0.7907 Imp Vol0.3006 Bid0.72 Gamma0.3506 Theoretical0.78 Ask0.84 Theta-0.0377 Intrinsic Value0.66 Volume71 Vega0.0079 Time Value0.13 Open Interest1,969 Rho-0.0015 Delta / Theta20.9817
0.11	-68.57%	0.04	0.1	1	31.50	1.16	56.76%	1.07	1.32	11
JETS Call 31.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: -68.57% SymbolJETS\|20260821\|31.50C Delta0.1355 Imp Vol0.3771 Bid0.04 Gamma0.2101 Theoretical0.07 Ask0.1 Theta-0.038 Intrinsic Value-1.16 Volume1 Vega0.006 Time Value1.27 Open Interest70 Rho0.0003 Delta / Theta-3.5662 JETS Put 31.50 Exp: Aug 21, 2026 Last: 1.16 Chg.: 56.76% SymbolJETS\|20260821\|31.50P Delta-0.9674 Imp Vol0.2372 Bid1.07 Gamma0.1162 Theoretical1.2 Ask1.32 Theta-0.0065 Intrinsic Value1.16 Volume11 Vega0.002 Time Value0 Open Interest2,052 Rho-0.001 Delta / Theta148.2676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,693.5	-51.9	-0.67%
US Tech 100	29,487.4	-508.0	-1.69%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.568	+0.034	+0.03%

Crude Oil WTI	84.09	+0.35	+0.42%
Brent Oil	90.93	+0.06	+0.07%
Natural Gas	2.787	+0.097	+3.61%
Gold	4,399.82	-73.88	-1.65%
Silver	63.678	-2.553	-3.86%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4670	-0.1490	-2.25%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 30Y	5.290	-0.020	-0.38%
Germany 10Y	3.2595	-0.0010	-0.03%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.44	+0.24	+0.31%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Jets	30.29	-0.56	-1.82%
FFNTF	0.0001	0.0000	0.00%
LC	0.2320	+0.0020	+0.87%
VAPALSA 2002 SICA.	8.177	0.000	0%
SCCMM	1.54	0.00	0.00%
TEKA	1.89	+0.01	+0.53%