Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.14 +0.32 +1.29%

21/12 - Closed. Currency in USD

After Hours

25.25

+0.11

+0.44%

8:54:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,382,756
Bid/Ask: 0.00 / 0.00
Day's Range: 24.61 - 25.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.8	0	13.00	0	0%	0	0.23	0
JETS Call 13.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|13.00C Delta0.9848 Imp Vol2.5752 Bid10.6 Gamma0.0046 Theoretical12.2 Ask13.8 Theta-0.0281 Intrinsic Value12.14 Volume0 Vega0.0012 Time Value-12.14 Open Interest0 Rho0.0021 Delta / Theta-35.0673 JETS Put 13.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|13.00P Delta-0.0273 Imp Vol2.9732 Bid0 Gamma0.0066 Theoretical0.12 Ask0.23 Theta-0.0501 Intrinsic Value-12.14 Volume0 Vega0.002 Time Value12.14 Open Interest0 Rho-0.0001 Delta / Theta0.5442
0	0%	9.4	12	0	14.00	0	0%	0	0.75	0
JETS Call 14.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|14.00C Delta0.9041 Imp Vol4.4961 Bid9.4 Gamma0.0117 Theoretical12 Ask12 Theta-0.2069 Intrinsic Value11.14 Volume0 Vega0.0055 Time Value-11.14 Open Interest0 Rho0.0018 Delta / Theta-4.3691 JETS Put 14.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|14.00P Delta-0.0633 Imp Vol3.5081 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.1168 Intrinsic Value-11.14 Volume0 Vega0.004 Time Value11.14 Open Interest0 Rho-0.0003 Delta / Theta0.5418
0	0%	8.85	11	0	15.00	0	0%	0	0.75	0
JETS Call 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|15.00C Delta0.8943 Imp Vol4.0845 Bid8.85 Gamma0.0139 Theoretical11 Ask11 Theta-0.202 Intrinsic Value10.14 Volume0 Vega0.0059 Time Value-10.14 Open Interest0 Rho0.0019 Delta / Theta-4.4278 JETS Put 15.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241227\|15.00P Delta-0.07 Imp Vol3.1686 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.114 Intrinsic Value-10.14 Volume0 Vega0.0043 Time Value10.14 Open Interest0 Rho-0.0003 Delta / Theta0.6138
					25.14	Price @ Dec 21, 2024 20:56 GMT
0.22	46.67%	0.16	0.22	154	25.50	0.79	-4.82%	0.05	1.31	10
JETS Call 25.50 Exp: Dec 27, 2024 Last: 0.22 Chg.: 46.67% SymbolJETS\|20241227\|25.50C Delta0.3617 Imp Vol0.2823 Bid0.16 Gamma0.4119 Theoretical0.22 Ask0.22 Theta-0.0295 Intrinsic Value-0.36 Volume154 Vega0.0121 Time Value0.58 Open Interest296 Rho0.0015 Delta / Theta-12.2501 JETS Put 25.50 Exp: Dec 27, 2024 Last: 0.79 Chg.: -4.82% SymbolJETS\|20241227\|25.50P Delta-0.579 Imp Vol0.4656 Bid0.05 Gamma0.2614 Theoretical0.79 Ask1.31 Theta-0.0473 Intrinsic Value0.36 Volume10 Vega0.0126 Time Value0.43 Open Interest130 Rho-0.0021 Delta / Theta12.2466
0.09	50%	0.06	0.1	32	26.00	1.01	0%	0	2.9	0
JETS Call 26.00 Exp: Dec 27, 2024 Last: 0.09 Chg.: 50% SymbolJETS\|20241227\|26.00C Delta0.1851 Imp Vol0.2806 Bid0.06 Gamma0.2952 Theoretical0.09 Ask0.1 Theta-0.0207 Intrinsic Value-0.86 Volume32 Vega0.0086 Time Value0.95 Open Interest102 Rho0.0008 Delta / Theta-8.9423 JETS Put 26.00 Exp: Dec 27, 2024 Last: 1.01 Chg.: 0% SymbolJETS\|20241227\|26.00P Delta-0.618 Imp Vol0.7427 Bid0 Gamma0.1597 Theoretical1.45 Ask2.9 Theta-0.0743 Intrinsic Value0.86 Volume0 Vega0.0123 Time Value0.15 Open Interest7 Rho-0.0023 Delta / Theta8.3199
0.08	0%	0.02	0.04	0	26.50	1.38	0%	0.16	3.45	0
JETS Call 26.50 Exp: Dec 27, 2024 Last: 0.08 Chg.: 0% SymbolJETS\|20241227\|26.50C Delta0.0755 Imp Vol0.2786 Bid0.02 Gamma0.1584 Theoretical0.03 Ask0.04 Theta-0.0109 Intrinsic Value-1.36 Volume0 Vega0.0046 Time Value1.44 Open Interest81 Rho0.0003 Delta / Theta-6.9373 JETS Put 26.50 Exp: Dec 27, 2024 Last: 1.38 Chg.: 0% SymbolJETS\|20241227\|26.50P Delta-0.6892 Imp Vol0.7518 Bid0.16 Gamma0.1462 Theoretical1.81 Ask3.45 Theta-0.0693 Intrinsic Value1.36 Volume0 Vega0.0114 Time Value0.02 Open Interest2 Rho-0.0026 Delta / Theta9.9402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	25.14	+0.32	+1.29%