Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.93 -0.51 -2.09%

05:00:09 - Closed. Currency in USD

After Hours

23.93

-0.00

-0.00%

7:10:07 - Real-time Data

Type: ETF

Market: United States

Issuer: 其他

Asset Class: Other

Volume: 2,235,474
Bid/Ask: 0.00 / 0.00
Day's Range: 23.77 - 24.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.75	10.85	0	15.00	0	0%	0	0.75	0
JETS Call 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|15.00C Delta0.9867 Imp Vol1.0385 Bid10.75 Gamma0.0051 Theoretical10.85 Ask10.85 Theta-0.0067 Intrinsic Value10.85 Volume0 Vega0.0022 Time Value-10.85 Open Interest0 Rho0.0092 Delta / Theta-146.8519 JETS Put 15.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|15.00P Delta-0.0663 Imp Vol1.6744 Bid0 Gamma0.0119 Theoretical0.38 Ask0.75 Theta-0.0301 Intrinsic Value-10.85 Volume0 Vega0.0083 Time Value10.85 Open Interest0 Rho-0.0012 Delta / Theta2.2026
0	0%	9.7	10.1	0	16.00	0	0%	0	0.75	0
JETS Call 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|16.00C Delta0.9723 Imp Vol1.073 Bid9.7 Gamma0.0092 Theoretical9.9 Ask10.1 Theta-0.0114 Intrinsic Value9.85 Volume0 Vega0.0041 Time Value-9.85 Open Interest0 Rho0.0096 Delta / Theta-85.1216 JETS Put 16.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|16.00P Delta-0.0732 Imp Vol1.5126 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-9.85 Volume0 Vega0.009 Time Value9.85 Open Interest0 Rho-0.0013 Delta / Theta2.4969
0	0%	8.7	9.3	0	17.00	0	0%	0	0.75	0
JETS Call 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|17.00C Delta0.9478 Imp Vol1.1253 Bid8.7 Gamma0.0146 Theoretical9 Ask9.3 Theta-0.0187 Intrinsic Value8.85 Volume0 Vega0.0069 Time Value-8.85 Open Interest0 Rho0.0097 Delta / Theta-50.6434 JETS Put 17.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolJETS\|20250307\|17.00P Delta-0.0811 Imp Vol1.3595 Bid0 Gamma0.0171 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-8.85 Volume0 Vega0.0097 Time Value8.85 Open Interest0 Rho-0.0014 Delta / Theta2.8503
					25.85	Price @ Feb 12, 2025 21:06 GMT
0.46	0%	0.47	0.54	0	26.00	0.76	0%	0.69	0.9	0
JETS Call 26.00 Exp: Mar 07, 2025 Last: 0.46 Chg.: 0% SymbolJETS\|20250307\|26.00C Delta0.4688 Imp Vol0.2236 Bid0.47 Gamma0.2749 Theoretical0.51 Ask0.54 Theta-0.0139 Intrinsic Value-0.15 Volume0 Vega0.0257 Time Value0.61 Open Interest132 Rho0.0073 Delta / Theta-33.7733 JETS Put 26.00 Exp: Mar 07, 2025 Last: 0.76 Chg.: 0% SymbolJETS\|20250307\|26.00P Delta-0.5258 Imp Vol0.274 Bid0.69 Gamma0.2268 Theoretical0.8 Ask0.9 Theta-0.0139 Intrinsic Value0.15 Volume0 Vega0.0257 Time Value0.61 Open Interest227 Rho-0.0073 Delta / Theta37.7373
0.47	0%	0.27	0.33	0	26.50	1.1	0%	1	1.07	0
JETS Call 26.50 Exp: Mar 07, 2025 Last: 0.47 Chg.: 0% SymbolJETS\|20250307\|26.50C Delta0.3331 Imp Vol0.2172 Bid0.27 Gamma0.2586 Theoretical0.3 Ask0.33 Theta-0.0121 Intrinsic Value-0.65 Volume0 Vega0.0235 Time Value1.12 Open Interest43 Rho0.0052 Delta / Theta-27.5527 JETS Put 26.50 Exp: Mar 07, 2025 Last: 1.1 Chg.: 0% SymbolJETS\|20250307\|26.50P Delta-0.6529 Imp Vol0.2477 Bid1 Gamma0.2344 Theoretical1.04 Ask1.07 Theta-0.0112 Intrinsic Value0.65 Volume0 Vega0.0238 Time Value0.45 Open Interest48 Rho-0.0085 Delta / Theta58.1876
0.16	0%	0.14	0.18	7	27.00	1.5	0%	1.37	1.45	0
JETS Call 27.00 Exp: Mar 07, 2025 Last: 0.16 Chg.: 0% SymbolJETS\|20250307\|27.00C Delta0.212 Imp Vol0.2108 Bid0.14 Gamma0.2125 Theoretical0.16 Ask0.18 Theta-0.0092 Intrinsic Value-1.15 Volume7 Vega0.0187 Time Value1.31 Open Interest25 Rho0.0033 Delta / Theta-22.9879 JETS Put 27.00 Exp: Mar 07, 2025 Last: 1.5 Chg.: 0% SymbolJETS\|20250307\|27.00P Delta-0.7554 Imp Vol0.2532 Bid1.37 Gamma0.1966 Theoretical1.41 Ask1.45 Theta-0.0094 Intrinsic Value1.15 Volume0 Vega0.0202 Time Value0.35 Open Interest10 Rho-0.0088 Delta / Theta80.0897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	36,994.50	-829.00	-2.19%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,858.3	+8.4	+0.14%
US Tech 100	20,462.5	+36.9	+0.18%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.390	-0.080	-0.08%

Crude Oil WTI	68.06	-0.31	-0.45%
Brent Oil	71.13	-0.35	-0.49%
Natural Gas	4.136	-0.028	-0.67%
Gold	2,894.35	-6.75	-0.23%
Silver	32.120	-0.190	-0.59%
US Soybeans	1,004.38	-6.38	-0.63%
Copper	4.5865	-0.0043	-0.09%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.915	-0.065	-1.63%
U.S. 10Y	4.130	-0.050	-1.20%
U.S. 30Y	4.440	-0.024	-0.54%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	23.93	-0.51	-2.09%
	HSBC BRIC	14.410	-0.050	-0.35%