Breaking News

U.S. Global Jets ETF (JETS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.97 +0.03 +0.13%

04:59:59 - Closed. Currency in USD

After Hours

23.81

-0.16

-0.67%

8:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Other

Asset Class: Other

Volume: 1,986,215
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Jets Options Chain

Get free option data for JETS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the U.S. Global Jets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.95	12.1	0	12.00	0	0%	0	0.23	0
JETS Call 12.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|12.00C Delta0.9832 Imp Vol6.8172 Bid11.95 Gamma0.0049 Theoretical12.1 Ask12.1 Theta-0.1801 Intrinsic Value12.01 Volume0 Vega0.0005 Time Value-12.01 Open Interest0 Rho0.0003 Delta / Theta-5.4591 JETS Put 12.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|12.00P Delta-0.0269 Imp Vol7.6839 Bid0 Gamma0.0064 Theoretical0.12 Ask0.23 Theta-0.3001 Intrinsic Value-12.01 Volume0 Vega0.0008 Time Value12.01 Open Interest0 Rho0 Delta / Theta0.0895
0	0%	11	11.1	0	13.00	0	0%	0	0.23	0
JETS Call 13.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|13.00C Delta0.9958 Imp Vol4.6792 Bid11 Gamma0.0021 Theoretical11.05 Ask11.1 Theta-0.0384 Intrinsic Value11.01 Volume0 Vega0.0002 Time Value-11.01 Open Interest0 Rho0.0004 Delta / Theta-25.9631 JETS Put 13.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|13.00P Delta-0.0299 Imp Vol6.9035 Bid0 Gamma0.0078 Theoretical0.12 Ask0.23 Theta-0.2946 Intrinsic Value-11.01 Volume0 Vega0.0009 Time Value11.01 Open Interest0 Rho0 Delta / Theta0.1015
0	0%	10	10.1	0	14.00	0	0%	0	0.23	0
JETS Call 14.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|14.00C Delta0.9953 Imp Vol4.1507 Bid10 Gamma0.0026 Theoretical10.05 Ask10.1 Theta-0.0375 Intrinsic Value10.01 Volume0 Vega0.0002 Time Value-10.01 Open Interest0 Rho0.0004 Delta / Theta-26.5591 JETS Put 14.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolJETS\|20241122\|14.00P Delta-0.0333 Imp Vol6.1784 Bid0 Gamma0.0095 Theoretical0.12 Ask0.23 Theta-0.2885 Intrinsic Value-10.01 Volume0 Vega0.0009 Time Value10.01 Open Interest0 Rho0 Delta / Theta0.1155
					24.01	Price @ Nov 21, 2024 21:06 GMT
0.04	0%	0.03	0.04	31	24.50	0.45	-28.57%	0.49	0.52	3
JETS Call 24.50 Exp: Nov 22, 2024 Last: 0.04 Chg.: 0% SymbolJETS\|20241122\|24.50C Delta0.1652 Imp Vol0.3659 Bid0.03 Gamma0.5394 Theoretical0.04 Ask0.04 Theta-0.0577 Intrinsic Value-0.49 Volume31 Vega0.0031 Time Value0.53 Open Interest561 Rho0.0001 Delta / Theta-2.8632 JETS Put 24.50 Exp: Nov 22, 2024 Last: 0.45 Chg.: -28.57% SymbolJETS\|20241122\|24.50P Delta-0.8206 Imp Vol0.3894 Bid0.49 Gamma0.5365 Theoretical0.51 Ask0.52 Theta-0.0622 Intrinsic Value0.49 Volume3 Vega0.0033 Time Value-0.04 Open Interest2,690 Rho-0.0004 Delta / Theta13.2016
0.01	0%	0	0.02	7	25.00	1.09	0%	0.91	1.04	0
JETS Call 25.00 Exp: Nov 22, 2024 Last: 0.01 Chg.: 0% SymbolJETS\|20241122\|25.00C Delta0.0447 Imp Vol0.4361 Bid0 Gamma0.1718 Theoretical0.01 Ask0.02 Theta-0.026 Intrinsic Value-0.99 Volume7 Vega0.0012 Time Value1 Open Interest222 Rho0 Delta / Theta-1.719 JETS Put 25.00 Exp: Nov 22, 2024 Last: 1.09 Chg.: 0% SymbolJETS\|20241122\|25.00P Delta-0.9366 Imp Vol0.488 Bid0.91 Gamma0.2164 Theoretical0.98 Ask1.04 Theta-0.0363 Intrinsic Value0.99 Volume0 Vega0.0016 Time Value0.1 Open Interest66 Rho-0.0004 Delta / Theta25.8355
0.02	0%	0	0.28	0	25.50	0.78	0%	1.4	1.53	0
JETS Call 25.50 Exp: Nov 22, 2024 Last: 0.02 Chg.: 0% SymbolJETS\|20241122\|25.50C Delta0.1788 Imp Vol1.1821 Bid0 Gamma0.1757 Theoretical0.14 Ask0.28 Theta-0.1949 Intrinsic Value-1.49 Volume0 Vega0.0033 Time Value1.51 Open Interest264 Rho0.0001 Delta / Theta-0.9175 JETS Put 25.50 Exp: Nov 22, 2024 Last: 0.78 Chg.: 0% SymbolJETS\|20241122\|25.50P Delta-0.9761 Imp Vol0.5712 Bid1.4 Gamma0.0798 Theoretical1.47 Ask1.53 Theta-0.0186 Intrinsic Value1.49 Volume0 Vega0.0007 Time Value-0.71 Open Interest13 Rho-0.0003 Delta / Theta52.6074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JETS Comments

Write your thoughts about U.S. Global Jets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,270.04	-100.36	-2.98%
US 500	5,952.1	+3.4	+0.06%
US Tech 100	20,732.0	-10.0	-0.05%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.000	+0.070	+0.07%

Crude Oil WTI	70.54	+0.44	+0.63%
Brent Oil	74.64	+0.41	+0.55%
Natural Gas	3.365	+0.026	+0.78%
Gold	2,700.00	+25.10	+0.94%
Silver	31.320	+0.377	+1.22%
US Soybeans	979.75	+1.75	+0.18%
Copper	4.1100	-0.0150	-0.36%

Philippines 2Y	5.865	+0.000	+0.00%
Philippines 10Y	6.071	+0.000	+0.00%
Philippines 20Y	6.232	+0.000	+0.00%
U.S. 2Y	4.354	+0.005	+0.11%
U.S. 10Y	4.418	-0.014	-0.32%
U.S. 30Y	4.598	-0.023	-0.49%
Germany 10Y	2.3310	+0.0180	+0.78%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U.S. Global Jets	23.97	+0.03	+0.13%