Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.93 -0.64 -2.16%

14/12 - Closed. Currency in USD

After Hours

29.05

+0.12

+0.41%

9:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 40,230,480
Bid/Ask: 0.00 / 0.00
Day's Range: 28.49 - 29.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	6.85	0	1.00	0	0%	0	0.1	0
SQQQ Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241220\|1.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value27.93 Volume0 Vega0 Time Value-27.93 Open Interest6 Rho0 Delta / Theta0 SQQQ Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241220\|1.00P Delta-0.002 Imp Vol11.8402 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-27.93 Volume0 Vega0.0003 Time Value27.93 Open Interest21 Rho0 Delta / Theta0.0934
5	0%	1.66	5.95	0	2.00	0	0%	0	0.1	0
SQQQ Call 2.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolSQQQ1\|20241220\|2.00C Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask5.95 Theta0 Intrinsic Value26.93 Volume0 Vega0 Time Value-21.93 Open Interest1 Rho0 Delta / Theta0 SQQQ Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241220\|2.00P Delta-0.003 Imp Vol9.0947 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0236 Intrinsic Value-26.93 Volume0 Vega0.0004 Time Value26.93 Open Interest1 Rho0 Delta / Theta0.1262
3.05	0%	0.68	4.8	0	3.00	0	0%	0	0.01	0
SQQQ Call 3.00 Exp: Dec 20, 2024 Last: 3.05 Chg.: 0% SymbolSQQQ1\|20241220\|3.00C Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-22.88 Open Interest119 Rho0 Delta / Theta0 SQQQ Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241220\|3.00P Delta-0.0006 Imp Vol5.8022 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-25.93 Volume0 Vega0.0001 Time Value25.93 Open Interest2 Rho0 Delta / Theta0.1729
					28.93	Price @ Dec 13, 2024 21:11 GMT
0.64	-39.05%	0.63	0.65	4,686	29.00	0.67	39.58%	0.66	0.69	1,307
SQQQ Call 29.00 Exp: Dec 20, 2024 Last: 0.64 Chg.: -39.05% SymbolSQQQ\|20241220\|29.00C Delta0.4999 Imp Vol0.4483 Bid0.63 Gamma0.24 Theoretical0.64 Ask0.65 Theta-0.057 Intrinsic Value-0.07 Volume4,686 Vega0.0148 Time Value0.71 Open Interest949 Rho0.0023 Delta / Theta-8.7683 SQQQ Put 29.00 Exp: Dec 20, 2024 Last: 0.67 Chg.: 39.58% SymbolSQQQ\|20241220\|29.00P Delta-0.502 Imp Vol0.435 Bid0.66 Gamma0.2479 Theoretical0.67 Ask0.69 Theta-0.052 Intrinsic Value0.07 Volume1,307 Vega0.0148 Time Value0.6 Open Interest928 Rho-0.0021 Delta / Theta9.6553
0.44	-43.59%	0.43	0.46	2,653	29.50	0.97	38.57%	0.96	1	234
SQQQ Call 29.50 Exp: Dec 20, 2024 Last: 0.44 Chg.: -43.59% SymbolSQQQ\|20241220\|29.50C Delta0.3849 Imp Vol0.4547 Bid0.43 Gamma0.2267 Theoretical0.44 Ask0.46 Theta-0.0551 Intrinsic Value-0.57 Volume2,653 Vega0.0142 Time Value1.01 Open Interest962 Rho0.0018 Delta / Theta-6.9907 SQQQ Put 29.50 Exp: Dec 20, 2024 Last: 0.97 Chg.: 38.57% SymbolSQQQ\|20241220\|29.50P Delta-0.621 Imp Vol0.4406 Bid0.96 Gamma0.2337 Theoretical0.97 Ask1 Theta-0.0498 Intrinsic Value0.57 Volume234 Vega0.0141 Time Value0.4 Open Interest466 Rho-0.0026 Delta / Theta12.4669
0.31	-45.61%	0.3	0.31	4,747	30.00	1.35	35%	1.32	1.37	345
SQQQ Call 30.00 Exp: Dec 20, 2024 Last: 0.31 Chg.: -45.61% SymbolSQQQ\|20241220\|30.00C Delta0.2898 Imp Vol0.4747 Bid0.3 Gamma0.1944 Theoretical0.31 Ask0.31 Theta-0.0512 Intrinsic Value-1.07 Volume4,747 Vega0.0127 Time Value1.38 Open Interest6,151 Rho0.0013 Delta / Theta-5.6576 SQQQ Put 30.00 Exp: Dec 20, 2024 Last: 1.35 Chg.: 35% SymbolSQQQ\|20241220\|30.00P Delta-0.7159 Imp Vol0.4665 Bid1.32 Gamma0.197 Theoretical1.35 Ask1.37 Theta-0.0466 Intrinsic Value1.07 Volume345 Vega0.0126 Time Value0.28 Open Interest1,744 Rho-0.0029 Delta / Theta15.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,591.49	-25.02	-0.38%
Nikkei 225	39,464.50	-26.00	-0.07%
Shanghai	3,390.82	-1.06	-0.03%
US 500	6,050.1	-1.0	-0.02%
US Tech 100	21,769.8	-8.2	-0.04%
DAX	20,405.92	-20.35	-0.10%
Dollar Index	106.530	-0.154	-0.14%

Crude Oil WTI	70.40	-0.89	-1.25%
Brent Oil	74.13	-0.36	-0.48%
Natural Gas	3.210	-0.070	-2.13%
Gold	2,670.60	-5.20	-0.19%
Silver	31.043	+0.015	+0.05%
US Soybeans	991.00	+2.75	+0.28%
Copper	4.1783	-0.0169	-0.40%

Philippines 2Y	5.993	+0.000	+0.00%
Philippines 10Y	5.951	+0.000	+0.00%
Philippines 20Y	6.157	+0.000	+0.00%
U.S. 2Y	4.232	-0.009	-0.21%
U.S. 10Y	4.388	-0.014	-0.32%
U.S. 30Y	4.588	-0.026	-0.57%
Germany 10Y	2.2470	0.0000	0.00%

Alphabet C	191.38	-2.25	-1.16%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.43	-0.07	-0.13%
Booking	5,227.61	-41.32	-0.78%
Apple	248.13	+0.17	+0.07%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	28.93	-0.64	-2.16%