Breaking News

ProShares UltraPro Short QQQ (SQQQ)

	Symbol	Exchange	Currency
	SQQQ	NASDAQ	USD	Real-time
	SQQQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.68 +0.67 +2.09%

04:59:59 - Closed. Currency in USD

After Hours

33.08

+0.40

+1.22%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 41,802,892
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 32.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short QQQ Options Chain

Get free option data for SQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.55	0	1.00	0	0%	0	0.01	0
SQQQ Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241115\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value31.68 Volume0 Vega0 Time Value-31.68 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241115\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-31.68 Volume0 Vega0 Time Value31.68 Open Interest0 Rho0 Delta / Theta0
4.36	0%	2.3	7	0	2.00	0	0%	0	0.01	0
SQQQ Call 2.00 Exp: Nov 15, 2024 Last: 4.36 Chg.: 0% SymbolSQQQ1\|20241115\|2.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value30.68 Volume0 Vega0 Time Value-26.32 Open Interest1 Rho0 Delta / Theta0 SQQQ Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241115\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-30.68 Volume0 Vega0 Time Value30.68 Open Interest0 Rho0 Delta / Theta0
0	0%	2.7	6	0	3.00	0	0%	0	0.01	0
SQQQ Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241115\|3.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value29.68 Volume0 Vega0 Time Value-29.68 Open Interest0 Rho0 Delta / Theta0 SQQQ Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSQQQ1\|20241115\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-29.68 Volume0 Vega0 Time Value29.68 Open Interest0 Rho0 Delta / Theta0
					32.68	Price @ Nov 14, 2024 21:12 GMT
0.28	64.71%	0.27	0.29	10,878	33.00	0.52	-56.67%	0.5	0.52	243
SQQQ Call 33.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 64.71% SymbolSQQQ\|20241115\|33.00C Delta0.4039 Imp Vol0.5751 Bid0.27 Gamma0.3931 Theoretical0.28 Ask0.29 Theta-0.1926 Intrinsic Value-0.32 Volume10,878 Vega0.0066 Time Value0.6 Open Interest6,819 Rho0.0004 Delta / Theta-2.0975 SQQQ Put 33.00 Exp: Nov 15, 2024 Last: 0.52 Chg.: -56.67% SymbolSQQQ\|20241115\|33.00P Delta-0.6011 Imp Vol0.5511 Bid0.5 Gamma0.4092 Theoretical0.52 Ask0.52 Theta-0.18 Intrinsic Value0.32 Volume243 Vega0.0066 Time Value0.2 Open Interest71 Rho-0.0005 Delta / Theta3.3398
0.08	14.29%	0.07	0.08	13,312	34.00	1.42	-36.89%	1.26	1.32	80
SQQQ Call 34.00 Exp: Nov 15, 2024 Last: 0.08 Chg.: 14.29% SymbolSQQQ\|20241115\|34.00C Delta0.1411 Imp Vol0.658 Bid0.07 Gamma0.1984 Theoretical0.08 Ask0.08 Theta-0.1267 Intrinsic Value-1.32 Volume13,312 Vega0.0038 Time Value1.4 Open Interest11,452 Rho0.0001 Delta / Theta-1.1131 SQQQ Put 34.00 Exp: Nov 15, 2024 Last: 1.42 Chg.: -36.89% SymbolSQQQ\|20241115\|34.00P Delta-0.9175 Imp Vol0.5156 Bid1.26 Gamma0.1735 Theoretical1.29 Ask1.32 Theta-0.0643 Intrinsic Value1.32 Volume80 Vega0.0026 Time Value0.1 Open Interest168 Rho-0.0006 Delta / Theta14.2642
0.03	-25%	0.02	0.03	783	35.00	2.41	-8.02%	2.21	2.3	14
SQQQ Call 35.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: -25% SymbolSQQQ\|20241115\|35.00C Delta0.0538 Imp Vol0.781 Bid0.02 Gamma0.0816 Theoretical0.03 Ask0.03 Theta-0.0734 Intrinsic Value-2.32 Volume783 Vega0.0019 Time Value2.35 Open Interest2,684 Rho0 Delta / Theta-0.733 SQQQ Put 35.00 Exp: Nov 15, 2024 Last: 2.41 Chg.: -8.02% SymbolSQQQ\|20241115\|35.00P Delta-0.9316 Imp Vol0.846 Bid2.21 Gamma0.0915 Theoretical2.3 Ask2.3 Theta-0.0926 Intrinsic Value2.32 Volume14 Vega0.0023 Time Value0.09 Open Interest4 Rho-0.0006 Delta / Theta10.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SQQQ Comments

Write your thoughts about ProShares UltraPro Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,915.2	-34.0	-0.57%
US Tech 100	20,730.1	-168.6	-0.81%
DAX	19,211.55	-31.18	-0.16%
Dollar Index	106.450	-0.148	-0.14%

Crude Oil WTI	67.86	-0.84	-1.22%
Brent Oil	71.67	-0.89	-1.23%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.85	-1.05	-0.04%
Silver	30.520	-0.049	-0.16%
US Soybeans	992.12	+5.12	+0.52%
Copper	4.0972	+0.0097	+0.24%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.318	+0.024	+0.56%
U.S. 10Y	4.442	+0.020	+0.45%
U.S. 30Y	4.598	+0.015	+0.34%
Germany 10Y	2.3345	-0.0085	-0.36%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	32.68	+0.67	+2.09%