Breaking News

ProShares UltraPro MidCap400 (UMDD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.21 +1.04 +3.57%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 21,765
Bid/Ask: 0.00 / 0.00
Day's Range: 29.62 - 30.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro MidCap400 Options Chain

Get free option data for UMDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro MidCap400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	6.8	0	25.00	0	0%	0	2.4	0
UMDD Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|25.00C Delta0.899 Imp Vol0.5157 Bid2.05 Gamma0.0468 Theoretical4.43 Ask6.8 Theta-0.0169 Intrinsic Value5.47 Volume0 Vega0.0129 Time Value-5.47 Open Interest0 Rho0.0137 Delta / Theta-53.1168 UMDD Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|25.00P Delta-0.2337 Imp Vol1.0479 Bid0 Gamma0.04 Theoretical1.2 Ask2.4 Theta-0.0503 Intrinsic Value-5.47 Volume0 Vega0.0224 Time Value5.47 Open Interest0 Rho-0.0045 Delta / Theta4.6483
0	0%	1.25	5.9	0	26.00	0	0%	0	2.45	0
UMDD Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|26.00C Delta0.8377 Imp Vol0.5084 Bid1.25 Gamma0.0659 Theoretical3.58 Ask5.9 Theta-0.0222 Intrinsic Value4.47 Volume0 Vega0.018 Time Value-4.47 Open Interest0 Rho0.0131 Delta / Theta-37.7584 UMDD Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|26.00P Delta-0.2659 Imp Vol0.9154 Bid0 Gamma0.049 Theoretical1.23 Ask2.45 Theta-0.0469 Intrinsic Value-4.47 Volume0 Vega0.024 Time Value4.47 Open Interest0 Rho-0.0051 Delta / Theta5.6699
0	0%	0.5	5.2	0	27.00	0	0%	0	2.7	0
UMDD Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|27.00C Delta0.7499 Imp Vol0.5227 Bid0.5 Gamma0.083 Theoretical2.85 Ask5.2 Theta-0.0286 Intrinsic Value3.47 Volume0 Vega0.0233 Time Value-3.47 Open Interest0 Rho0.012 Delta / Theta-26.2603 UMDD Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|27.00P Delta-0.3122 Imp Vol0.8191 Bid0 Gamma0.0591 Theoretical1.35 Ask2.7 Theta-0.0451 Intrinsic Value-3.47 Volume0 Vega0.0259 Time Value3.47 Open Interest0 Rho-0.0059 Delta / Theta6.926
					30.47	Price @ Jan 30, 2025 21:06 GMT
0	0%	0	2.7	0	31.00	0	0%	0.05	4.6	0
UMDD Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|31.00C Delta0.4043 Imp Vol0.7026 Bid0 Gamma0.0753 Theoretical1.35 Ask2.7 Theta-0.0445 Intrinsic Value-0.53 Volume0 Vega0.0284 Time Value0.53 Open Interest0 Rho0.0066 Delta / Theta-9.0866 UMDD Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|31.00P Delta-0.6988 Imp Vol0.4152 Bid0.05 Gamma0.1159 Theoretical2.33 Ask4.6 Theta-0.021 Intrinsic Value0.53 Volume0 Vega0.0254 Time Value-0.53 Open Interest0 Rho-0.0108 Delta / Theta33.238
0	0%	0	2.45	0	32.00	0	0%	0.75	5.5	0
UMDD Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|32.00C Delta0.3558 Imp Vol0.7692 Bid0 Gamma0.0662 Theoretical1.23 Ask2.45 Theta-0.0466 Intrinsic Value-1.53 Volume0 Vega0.0273 Time Value1.53 Open Interest0 Rho0.0058 Delta / Theta-7.6284 UMDD Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|32.00P Delta-0.7919 Imp Vol0.4246 Bid0.75 Gamma0.0939 Theoretical3.13 Ask5.5 Theta-0.0172 Intrinsic Value1.53 Volume0 Vega0.0209 Time Value-1.53 Open Interest0 Rho-0.0114 Delta / Theta45.9317
0	0%	0	2.35	0	33.00	0	0%	1.65	6.3	0
UMDD Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|33.00C Delta0.323 Imp Vol0.8503 Bid0 Gamma0.0577 Theoretical1.18 Ask2.35 Theta-0.0495 Intrinsic Value-2.53 Volume0 Vega0.0263 Time Value2.53 Open Interest0 Rho0.0052 Delta / Theta-6.5243 UMDD Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUMDD\|20250221\|33.00P Delta-0.8704 Imp Vol0.4208 Bid1.65 Gamma0.0755 Theoretical3.98 Ask6.3 Theta-0.012 Intrinsic Value2.53 Volume0 Vega0.0153 Time Value-2.53 Open Interest0 Rho-0.0111 Delta / Theta72.4102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UMDD Comments

Write your thoughts about ProShares UltraPro MidCap400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,064.4	+25.1	+0.42%
US Tech 100	21,496.3	+84.8	+0.40%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	107.980	+0.171	+0.16%

Crude Oil WTI	73.14	+0.52	+0.72%
Brent Oil	76.11	+0.50	+0.66%
Natural Gas	3.081	-0.089	-2.81%
Gold	2,852.09	+58.59	+2.10%
Silver	32.795	+1.402	+4.47%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3072	+0.0242	+0.57%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.516	-0.039	-0.86%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	30.21	+1.04	+3.57%