Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.64 -2.87 -5.80%

04:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,033
Bid/Ask: 0.00 / 0.00
Day's Range: 45.39 - 47.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	17.2	0	37.00	0	0%	0	0	0
UCYB Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|37.00C Delta0.8916 Imp Vol1.2456 Bid10.6 Gamma0.0135 Theoretical13.9 Ask17.2 Theta-0.0751 Intrinsic Value9.66 Volume0 Vega0.0207 Time Value-9.66 Open Interest0 Rho0.0151 Delta / Theta-11.8657 UCYB Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-9.66 Volume0 Vega0 Time Value9.66 Open Interest0 Rho0 Delta / Theta0
0	0%	9.5	14.5	0	38.00	0	0%	0	0	0
UCYB Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|38.00C Delta0.8158 Imp Vol1.7737 Bid9.5 Gamma0.0135 Theoretical14.5 Ask14.5 Theta-0.1488 Intrinsic Value8.66 Volume0 Vega0.0296 Time Value-8.66 Open Interest0 Rho0.013 Delta / Theta-5.4835 UCYB Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|38.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.66 Volume0 Vega0 Time Value8.66 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	13.7	0	39.00	0	0%	0	0	0
UCYB Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|39.00C Delta0.9636 Imp Vol0.6561 Bid8.7 Gamma0.011 Theoretical11.2 Ask13.7 Theta-0.0206 Intrinsic Value7.66 Volume0 Vega0.0089 Time Value-7.66 Open Interest0 Rho0.0182 Delta / Theta-46.8494 UCYB Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|39.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.66 Volume0 Vega0 Time Value7.66 Open Interest0 Rho0 Delta / Theta0
					46.66	Price @ Mar 10, 2025 20:34 GMT
0	0%	1.6	6.6	0	47.00	0	0%	0	3.5	0
UCYB Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|47.00C Delta0.7317 Imp Vol0.515 Bid1.6 Gamma0.0576 Theoretical4.1 Ask6.6 Theta-0.0562 Intrinsic Value-0.34 Volume0 Vega0.0366 Time Value0.34 Open Interest0 Rho0.016 Delta / Theta-13.0138 UCYB Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|47.00P Delta-0.3147 Imp Vol0.7117 Bid0 Gamma0.045 Theoretical1.75 Ask3.5 Theta-0.0761 Intrinsic Value0.34 Volume0 Vega0.0394 Time Value-0.34 Open Interest0 Rho-0.0077 Delta / Theta4.1353
0	0%	0.8	5.1	0	48.00	0	0%	0	3.9	0
UCYB Call 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|48.00C Delta0.7055 Imp Vol0.3902 Bid0.8 Gamma0.0796 Theoretical2.95 Ask5.1 Theta-0.0453 Intrinsic Value-1.34 Volume0 Vega0.0383 Time Value1.34 Open Interest0 Rho0.0159 Delta / Theta-15.561 UCYB Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|48.00P Delta-0.3582 Imp Vol0.6642 Bid0 Gamma0.0507 Theoretical1.95 Ask3.9 Theta-0.0744 Intrinsic Value1.34 Volume0 Vega0.0415 Time Value-1.34 Open Interest0 Rho-0.0087 Delta / Theta4.8134
0	0%	0	4.2	0	49.00	0	0%	0	3.3	0
UCYB Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|49.00C Delta0.6318 Imp Vol0.3378 Bid0 Gamma0.1005 Theoretical2.1 Ask4.2 Theta-0.0428 Intrinsic Value-2.34 Volume0 Vega0.0419 Time Value2.34 Open Interest0 Rho0.0145 Delta / Theta-14.7689 UCYB Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUCYB\|20250321\|49.00P Delta-0.3988 Imp Vol0.492 Bid0 Gamma0.0709 Theoretical1.65 Ask3.3 Theta-0.0563 Intrinsic Value2.34 Volume0 Vega0.0429 Time Value-2.34 Open Interest0 Rho-0.0093 Delta / Theta7.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,532.6	-66.5	-1.19%
US Tech 100	19,272.8	-323.2	-1.65%
DAX	22,567.14	-109.27	-0.48%
Dollar Index	103.76	+0.17	+0.16%

Crude Oil WTI	66.76	-0.92	-1.36%
Brent Oil	70.14	+0.07	+0.10%
Natural Gas	4.035	-0.049	-1.20%
Gold	3,001.25	+54.45	+1.85%
Silver	34.490	+0.747	+2.21%
US Soybeans	1,009.00	+8.50	+0.85%
Copper	4.9195	+0.0700	+1.44%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	3.957	-0.038	-0.95%
U.S. 10Y	4.270	-0.005	-0.12%
U.S. 30Y	4.592	-0.039	-0.84%
Germany 10Y	2.8535	-0.0330	-1.14%

Alphabet C	164.73	-4.27	-2.53%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.39	-1.14	-1.82%
Booking	4,295.40	-105.12	-2.39%
Apple	209.68	-7.30	-3.36%
Alibaba ADR	138.35	+1.21	+0.88%
Tesla	240.68	-7.41	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	46.64	-2.87	-5.80%
C WorldWide Nordi.	132.200	+0.150	+0.11%
MNC Dana Dollar	1.418	0.000	0%
Actigober SA de C.	8.092	+0.002	+0.03%
Natixis Internati.	172.030	-0.340	-0.20%
Säästöpankki Koti.	341.035	-0.070	-0.02%
HUF/INR	0.2361	0.0000	0.00%
Aryabhata India F.	12.609	-0.210	-1.62%