Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.13 +4.13 +5.30%

06/07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,499
Bid/Ask: 0.00 / 0.00
Day's Range: 80.35 - 82.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	53.1	0	30.00	0	0%	0	5	0
UCYB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00C Delta0.9951 Imp Vol1.9832 Bid43.1 Gamma0.0005 Theoretical48.1 Ask53.1 Theta-0.0179 Intrinsic Value52.13 Volume0 Vega0.0023 Time Value-52.13 Open Interest0 Rho0.0121 Delta / Theta-55.7403 UCYB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00P Delta-0.0602 Imp Vol4.1799 Bid0 Gamma0.0018 Theoretical2.5 Ask5 Theta-0.2625 Intrinsic Value-52.13 Volume0 Vega0.0189 Time Value52.13 Open Interest0 Rho-0.0027 Delta / Theta0.2293
0	0%	38.2	48.2	0	35.00	0	0%	0	5	0
UCYB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00C Delta0.9877 Imp Vol1.9284 Bid38.2 Gamma0.001 Theoretical43.2 Ask48.2 Theta-0.0357 Intrinsic Value47.13 Volume0 Vega0.005 Time Value-47.13 Open Interest0 Rho0.0139 Delta / Theta-27.6672 UCYB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00P Delta-0.0714 Imp Vol3.5981 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.2579 Intrinsic Value-47.13 Volume0 Vega0.0216 Time Value47.13 Open Interest0 Rho-0.003 Delta / Theta0.2769
0	0%	33.1	43.1	0	40.00	0	0%	0	0.9	0
UCYB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00C Delta0.9946 Imp Vol1.3687 Bid33.1 Gamma0.0007 Theoretical38.1 Ask43.1 Theta-0.0151 Intrinsic Value42.13 Volume0 Vega0.0024 Time Value-42.13 Open Interest0 Rho0.0162 Delta / Theta-66.0572 UCYB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00P Delta-0.0315 Imp Vol1.9915 Bid0 Gamma0.0022 Theoretical0.45 Ask0.9 Theta-0.0741 Intrinsic Value-42.13 Volume0 Vega0.0112 Time Value42.13 Open Interest0 Rho-0.0011 Delta / Theta0.425
					82.13	Price @ Jul 06, 2026 15:36 GMT
0	0%	0.2	5.2	0	85.00	0	0%	4	13.4	0
UCYB Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|85.00C Delta0.3383 Imp Vol0.8309 Bid0.2 Gamma0.0278 Theoretical2.7 Ask5.2 Theta-0.1625 Intrinsic Value-2.87 Volume0 Vega0.0578 Time Value2.87 Open Interest0 Rho0.0097 Delta / Theta-2.0816 UCYB Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|85.00P Delta-0.7113 Imp Vol0.6723 Bid4 Gamma0.0323 Theoretical8.7 Ask13.4 Theta-0.1159 Intrinsic Value2.87 Volume0 Vega0.054 Time Value-2.87 Open Interest0 Rho-0.0207 Delta / Theta6.1357
0	0%	0	5	0	90.00	0	0%	8	18	0
UCYB Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00C Delta0.279 Imp Vol1.0144 Bid0 Gamma0.021 Theoretical2.5 Ask5 Theta-0.1816 Intrinsic Value-7.87 Volume0 Vega0.0531 Time Value7.87 Open Interest1 Rho0.0079 Delta / Theta-1.5365 UCYB Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00P Delta-0.8148 Imp Vol0.7275 Bid8 Gamma0.0234 Theoretical13 Ask18 Theta-0.0968 Intrinsic Value7.87 Volume0 Vega0.0422 Time Value-7.87 Open Interest0 Rho-0.0228 Delta / Theta8.4204
0	0%	0	5	0	95.00	0	0%	12.7	22.7	0
UCYB Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00C Delta0.2481 Imp Vol1.203 Bid0 Gamma0.0166 Theoretical2.5 Ask5 Theta-0.2023 Intrinsic Value-12.87 Volume0 Vega0.05 Time Value12.87 Open Interest0 Rho0.0069 Delta / Theta-1.2261 UCYB Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00P Delta-0.8692 Imp Vol0.8105 Bid12.7 Gamma0.0168 Theoretical17.7 Ask22.7 Theta-0.0849 Intrinsic Value12.87 Volume0 Vega0.0335 Time Value-12.87 Open Interest0 Rho-0.0232 Delta / Theta10.2399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,533.4	+50.2	+0.67%
US Tech 100	29,748.8	+419.6	+1.43%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.727	+0.106	+0.11%

Crude Oil WTI	68.30	-0.39	-0.57%
Brent Oil	71.79	-0.33	-0.46%
Natural Gas	3.226	+0.030	+0.94%
Gold	4,165.49	+39.79	+0.96%
Silver	62.218	+1.154	+1.89%
US Soybeans	1,191.38	+43.38	+3.78%
Copper	6.2338	+0.0648	+1.05%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.129	-0.002	-0.05%
U.S. 10Y	4.480	+0.001	+0.02%
U.S. 30Y	4.997	+0.016	+0.32%
Germany 10Y	2.9451	+0.0010	+0.03%

Alphabet C	361.45	+5.27	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.32	-2.01	-2.47%
Booking	181.93	-2.64	-1.43%
Apple	312.69	+4.06	+1.32%
Alibaba ADR	97.49	+1.35	+1.40%
Tesla	417.98	+24.53	+6.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	82.13	+4.13	+5.30%
	PSMMY	27.98	-0.01	-0.04%