Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.42 +4.87 +6.12%

03:59:59 - Closed. Currency in USD

After Hours

84.42

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 6,139
Bid/Ask: 0.00 / 0.00
Day's Range: 82.55 - 84.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	56.1	0	30.00	0	0%	0	2.3	0
UCYB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00C Delta0.9988 Imp Vol3.9687 Bid51.9 Gamma0.0001 Theoretical54 Ask56.1 Theta-0.0227 Intrinsic Value54.42 Volume0 Vega0.0003 Time Value-54.42 Open Interest0 Rho0.0025 Delta / Theta-43.9757 UCYB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|30.00P Delta-0.0361 Imp Vol7.8856 Bid0 Gamma0.0013 Theoretical1.15 Ask2.3 Theta-0.7928 Intrinsic Value-54.42 Volume0 Vega0.006 Time Value54.42 Open Interest0 Rho-0.0003 Delta / Theta0.0455
0	0%	46.9	50.8	0	35.00	0	0%	0	2.3	0
UCYB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00C Delta0.9988 Imp Vol3.3547 Bid46.9 Gamma0.0002 Theoretical49 Ask50.8 Theta-0.0207 Intrinsic Value49.42 Volume0 Vega0.0003 Time Value-49.42 Open Interest0 Rho0.0029 Delta / Theta-48.2128 UCYB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|35.00P Delta-0.0423 Imp Vol6.8241 Bid0 Gamma0.0017 Theoretical1.15 Ask2.3 Theta-0.7805 Intrinsic Value-49.42 Volume0 Vega0.0069 Time Value49.42 Open Interest0 Rho-0.0004 Delta / Theta0.0542
0	0%	41.9	46	0	40.00	0	0%	0	2.3	0
UCYB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00C Delta0.9988 Imp Vol2.8238 Bid41.9 Gamma0.0002 Theoretical44 Ask46 Theta-0.0187 Intrinsic Value44.42 Volume0 Vega0.0003 Time Value-44.42 Open Interest0 Rho0.0033 Delta / Theta-53.4524 UCYB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|40.00P Delta-0.0492 Imp Vol5.9124 Bid0 Gamma0.0023 Theoretical1.15 Ask2.3 Theta-0.7639 Intrinsic Value-44.42 Volume0 Vega0.0078 Time Value44.42 Open Interest0 Rho-0.0004 Delta / Theta0.0645
					84.42	Price @ Jul 14, 2026 20:35 GMT
0	0%	0.05	3.9	0	85.00	0	0%	0.95	4.7	0
UCYB Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|85.00C Delta0.4497 Imp Vol0.7989 Bid0.05 Gamma0.0651 Theoretical1.98 Ask3.9 Theta-0.4047 Intrinsic Value-0.58 Volume0 Vega0.0301 Time Value0.58 Open Interest0 Rho0.0029 Delta / Theta-1.1111 UCYB Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|85.00P Delta-0.5557 Imp Vol0.7502 Bid0.95 Gamma0.0692 Theoretical2.83 Ask4.7 Theta-0.3718 Intrinsic Value0.58 Volume0 Vega0.0301 Time Value-0.58 Open Interest0 Rho-0.0035 Delta / Theta1.4948
0	0%	0	2.4	0	90.00	0	0%	4.6	8.2	0
UCYB Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00C Delta0.2555 Imp Vol1.0772 Bid0 Gamma0.0392 Theoretical1.2 Ask2.4 Theta-0.4414 Intrinsic Value-5.58 Volume0 Vega0.0245 Time Value5.58 Open Interest1 Rho0.0017 Delta / Theta-0.5789 UCYB Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|90.00P Delta-0.8525 Imp Vol0.7073 Bid4.6 Gamma0.043 Theoretical6.4 Ask8.2 Theta-0.2011 Intrinsic Value5.58 Volume0 Vega0.0175 Time Value-5.58 Open Interest0 Rho-0.0048 Delta / Theta4.24
0	0%	0	2.3	0	95.00	0	0%	9.4	12.6	0
UCYB Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00C Delta0.1964 Imp Vol1.4727 Bid0 Gamma0.0247 Theoretical1.15 Ask2.3 Theta-0.519 Intrinsic Value-10.58 Volume0 Vega0.0211 Time Value10.58 Open Interest0 Rho0.0013 Delta / Theta-0.3784 UCYB Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20260717\|95.00P Delta-0.9888 Imp Vol0.6102 Bid9.4 Gamma0.0065 Theoretical11.03 Ask12.6 Theta-0.0193 Intrinsic Value10.58 Volume0 Vega0.0022 Time Value-10.58 Open Interest0 Rho-0.0024 Delta / Theta51.2241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,292.31	+36.29	+0.58%
Nikkei 225	68,342.50	+599.00	+0.88%
Shanghai	3,964.07	-3.06	-0.08%
US 500	7,560.7	+16.8	+0.22%
US Tech 100	29,776.1	+189.8	+0.64%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.605	-0.106	-0.11%

Crude Oil WTI	80.18	+0.84	+1.06%
Brent Oil	85.79	+1.06	+1.25%
Natural Gas	2.915	-0.008	-0.27%
Gold	4,044.15	-25.55	-0.63%
Silver	58.760	-0.344	-0.58%
US Soybeans	1,196.00	+5.50	+0.46%
Copper	6.3850	+0.0180	+0.28%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.193	0.000	0.00%
U.S. 10Y	4.587	+0.002	+0.04%
U.S. 30Y	5.103	+0.009	+0.18%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra N.	84.42	+4.87	+6.12%
	LPBB	10.74	+0.01	+0.09%