Breaking News

ProShares Ultra Nasdaq Cybersecurity (UCYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

ProShares Ultra Nasdaq Cybersecurity historical data, for real-time data please try another search

104.26 -4.39 -4.04%

03:59:59 - Real-time Cboe. Currency in USD

After Hours

98.99

-5.27

-5.05%

7:22:55 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 29,029
Bid/Ask: 0.00 / 0.00
Day's Range: 103.84 - 110.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Nasdaq Cybersecurity Options Chain

Get free option data for UCYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Nasdaq Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	73.1	0	33.00	0	0%	0	2.05	0
UCYB Call 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|33.00C Delta0.9895 Imp Vol5.415 Bid69.3 Gamma0.0005 Theoretical71.2 Ask73.1 Theta-0.2083 Intrinsic Value71.26 Volume0 Vega0.003 Time Value-71.26 Open Interest0 Rho0.0035 Delta / Theta-4.7504 UCYB Put 33.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|33.00P Delta-0.0266 Imp Vol6.9947 Bid0 Gamma0.0008 Theoretical1.03 Ask2.05 Theta-0.5852 Intrinsic Value-71.26 Volume0 Vega0.0067 Time Value71.26 Open Interest0 Rho-0.0004 Delta / Theta0.0454
0	0%	68.2	72.1	0	34.00	0	0%	0	2.05	0
UCYB Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|34.00C Delta0.9908 Imp Vol5.1081 Bid68.2 Gamma0.0004 Theoretical70.15 Ask72.1 Theta-0.1756 Intrinsic Value70.26 Volume0 Vega0.0027 Time Value-70.26 Open Interest0 Rho0.0036 Delta / Theta-5.6408 UCYB Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|34.00P Delta-0.0273 Imp Vol6.826 Bid0 Gamma0.0008 Theoretical1.02 Ask2.05 Theta-0.5843 Intrinsic Value-70.26 Volume0 Vega0.0069 Time Value70.26 Open Interest0 Rho-0.0004 Delta / Theta0.0468
0	0%	67.2	71.1	0	35.00	0	0%	0	0.25	0
UCYB Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|35.00C Delta0.9906 Imp Vol4.9817 Bid67.2 Gamma0.0005 Theoretical69.15 Ask71.1 Theta-0.1752 Intrinsic Value69.26 Volume0 Vega0.0028 Time Value-69.26 Open Interest0 Rho0.0037 Delta / Theta-5.6551 UCYB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|35.00P Delta-0.0065 Imp Vol4.6432 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.1155 Intrinsic Value-69.26 Volume0 Vega0.002 Time Value69.26 Open Interest1 Rho-0.0001 Delta / Theta0.0564
					104.26	Price @ Oct 12, 2026 20:34 GMT
0	0%	0	3.5	0	105.00	1.48	0%	0.3	4.3	3
UCYB Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|105.00C Delta0.4376 Imp Vol0.5102 Bid0 Gamma0.071 Theoretical1.75 Ask3.5 Theta-0.2781 Intrinsic Value-0.74 Volume0 Vega0.0429 Time Value0.74 Open Interest1 Rho0.0048 Delta / Theta-1.5736 UCYB Put 105.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 0% SymbolUCYB\|20261016\|105.00P Delta-0.5861 Imp Vol0.398 Bid0.3 Gamma0.0902 Theoretical2.3 Ask4.3 Theta-0.2051 Intrinsic Value0.74 Volume3 Vega0.0424 Time Value0.74 Open Interest0 Rho-0.0059 Delta / Theta2.8577
0	0%	0	2.35	0	110.00	0	0%	4.2	8	0
UCYB Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|110.00C Delta0.2498 Imp Vol0.7534 Bid0 Gamma0.0388 Theoretical1.18 Ask2.35 Theta-0.3281 Intrinsic Value-5.74 Volume0 Vega0.0346 Time Value5.74 Open Interest4 Rho0.0027 Delta / Theta-0.7615 UCYB Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|110.00P Delta-0.9643 Imp Vol0.3078 Bid4.2 Gamma0.0243 Theoretical6.1 Ask8 Theta-0.0275 Intrinsic Value5.74 Volume0 Vega0.0084 Time Value-5.74 Open Interest1 Rho-0.0049 Delta / Theta35.048
0	0%	0	2.05	0	115.00	0	0%	9	12.8	0
UCYB Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|115.00C Delta0.1815 Imp Vol1.0011 Bid0 Gamma0.0242 Theoretical1.03 Ask2.05 Theta-0.3611 Intrinsic Value-10.74 Volume0 Vega0.0287 Time Value10.74 Open Interest0 Rho0.002 Delta / Theta-0.5028 UCYB Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUCYB\|20261016\|115.00P Delta-0.9872 Imp Vol0.4521 Bid9 Gamma0.007 Theoretical11.08 Ask12.8 Theta-0.0162 Intrinsic Value10.74 Volume0 Vega0.0035 Time Value-10.74 Open Interest0 Rho-0.0035 Delta / Theta60.788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCYB Comments

Write your thoughts about ProShares Ultra Nasdaq Cybersecurity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,713.2	-92.4	-1.18%
US Tech 100	29,982.6	-586.9	-1.92%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.510	+0.531	+0.52%

Crude Oil WTI	95.82	+1.68	+1.78%
Brent Oil	106.59	+0.90	+0.85%
Natural Gas	3.181	-0.102	-3.11%
Gold	4,107.09	-70.21	-1.68%
Silver	55.830	-0.050	-0.09%
US Soybeans	1,275.25	-8.50	-0.66%
Copper	6.6488	-0.0112	-0.17%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.823	+0.030	+0.63%
U.S. 10Y	5.207	-0.010	-0.19%
U.S. 30Y	5.533	-0.030	-0.54%
Germany 10Y	3.4420	-0.0242	-0.70%

Alphabet C	344.36	-5.16	-1.48%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.07	+0.45	+0.57%
Booking	158.81	+1.30	+0.82%
Apple	342.63	+1.36	+0.40%
Alibaba ADR	110.96	+0.11	+0.10%
Tesla	366.76	-8.47	-2.26%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra N.	104.26	-4.39	-4.04%
MRP SynthEquity	29.57	-0.40	-1.32%
Guardian Canadian.	33.52	0.00	0.00%
HRT	0.0800	0.0000	0.00%
Invesco Managed F.	53.68	+0.04	+0.07%
ABIG	0.00	-0.00	-33.33%