Breaking News

ProShares Ultra Copper K-1 Free ETF (UCOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.40 +1.34 +3.34%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Commodity

Volume: 5,136
Bid/Ask: 0.00 / 0.00
Day's Range: 41.15 - 41.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Copper K-1 Free Options Chain

Get free option data for UCOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Copper K-1 Free ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	19.1	0	25.00	0	0%	0	0.5	0
UCOP Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|25.00C Delta0.9776 Imp Vol0.7298 Bid14.2 Gamma0.0047 Theoretical16.65 Ask19.1 Theta-0.0085 Intrinsic Value15.89 Volume0 Vega0.0083 Time Value-15.89 Open Interest0 Rho0.0333 Delta / Theta-114.8756 UCOP Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|25.00P Delta-0.0408 Imp Vol0.8632 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0113 Intrinsic Value-15.89 Volume0 Vega0.0136 Time Value15.89 Open Interest0 Rho-0.0025 Delta / Theta3.6193
0	0%	9.4	14.4	0	30.00	0	0%	0	3.6	0
UCOP Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|30.00C Delta0.9321 Imp Vol0.6393 Bid9.4 Gamma0.0133 Theoretical11.9 Ask14.4 Theta-0.0156 Intrinsic Value10.89 Volume0 Vega0.0203 Time Value-10.89 Open Interest0 Rho0.0373 Delta / Theta-59.5644 UCOP Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|30.00P Delta-0.1608 Imp Vol1.1191 Bid0 Gamma0.0141 Theoretical1.8 Ask3.6 Theta-0.0406 Intrinsic Value-10.89 Volume0 Vega0.0378 Time Value10.89 Open Interest0 Rho-0.0107 Delta / Theta3.9587
0	0%	7.6	12.5	0	32.00	0	0%	0	3.8	0
UCOP Call 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|32.00C Delta0.9025 Imp Vol0.5945 Bid7.6 Gamma0.0187 Theoretical10.05 Ask12.5 Theta-0.0185 Intrinsic Value8.89 Volume0 Vega0.0267 Time Value-8.89 Open Interest0 Rho0.0382 Delta / Theta-48.7134 UCOP Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|32.00P Delta-0.1865 Imp Vol0.9975 Bid0 Gamma0.0174 Theoretical1.9 Ask3.8 Theta-0.0397 Intrinsic Value-8.89 Volume0 Vega0.0415 Time Value8.89 Open Interest0 Rho-0.0121 Delta / Theta4.7033
					40.89	Price @ Oct 02, 2026 20:20 GMT
0	0%	2.2	7.2	0	41.00	0	0%	1.3	6.2	0
UCOP Call 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|41.00C Delta0.576 Imp Vol0.7162 Bid2.2 Gamma0.0353 Theoretical4.7 Ask7.2 Theta-0.0447 Intrinsic Value-0.11 Volume0 Vega0.0606 Time Value0.11 Open Interest0 Rho0.0268 Delta / Theta-12.8968 UCOP Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|41.00P Delta-0.4284 Imp Vol0.6616 Bid1.3 Gamma0.0385 Theoretical3.75 Ask6.2 Theta-0.0374 Intrinsic Value0.11 Volume0 Vega0.0607 Time Value-0.11 Open Interest0 Rho-0.0254 Delta / Theta11.4555
0	0%	1.7	6.7	0	42.00	0	0%	1.9	6.8	0
UCOP Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|42.00C Delta0.5397 Imp Vol0.7079 Bid1.7 Gamma0.0362 Theoretical4.2 Ask6.7 Theta-0.0446 Intrinsic Value-1.11 Volume0 Vega0.0614 Time Value1.11 Open Interest0 Rho0.0254 Delta / Theta-12.0935 UCOP Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|42.00P Delta-0.4663 Imp Vol0.6708 Bid1.9 Gamma0.0385 Theoretical4.35 Ask6.8 Theta-0.0383 Intrinsic Value1.11 Volume0 Vega0.0615 Time Value-1.11 Open Interest0 Rho-0.0275 Delta / Theta12.1823
0	0%	1.3	6.3	0	43.00	0	0%	2.4	7.3	0
UCOP Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|43.00C Delta0.5046 Imp Vol0.7103 Bid1.3 Gamma0.0363 Theoretical3.8 Ask6.3 Theta-0.0449 Intrinsic Value-2.11 Volume0 Vega0.0617 Time Value2.11 Open Interest0 Rho0.0239 Delta / Theta-11.2473 UCOP Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUCOP\|20261120\|43.00P Delta-0.5061 Imp Vol0.6576 Bid2.4 Gamma0.0394 Theoretical4.85 Ask7.3 Theta-0.0374 Intrinsic Value2.11 Volume0 Vega0.0617 Time Value-2.11 Open Interest0 Rho-0.0296 Delta / Theta13.5156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UCOP Comments

Write your thoughts about ProShares Ultra Copper K-1 Free ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	63,954.19	+685.82	+1.08%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,738.3	+15.6	+0.20%
US Tech 100	29,741.8	+90.4	+0.30%
DAX	25,674.53	+83.76	+0.33%
Dollar Index	102.168	+0.008	+0.01%

Crude Oil WTI	102.08	+2.18	+2.18%
Brent Oil	111.43	+2.02	+1.85%
Natural Gas	3.060	+0.056	+1.86%
Gold	4,065.60	-9.00	-0.22%
Silver	54.265	-0.248	-0.45%
US Soybeans	1,245.50	+2.50	+0.20%
Copper	6.6648	+0.0122	+0.18%

Philippines 2Y	7.251	0.000	0.00%
Philippines 10Y	8.167	0.000	0.00%
Philippines 20Y	8.143	0.000	0.00%
U.S. 2Y	4.745	+0.008	+0.17%
U.S. 10Y	4.995	+0.009	+0.18%
U.S. 30Y	5.301	-0.004	-0.08%
Germany 10Y	3.3531	-0.0023	-0.07%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra C.	41.40	+1.34	+3.34%
	IML Concentrated .	3.98	0.00	0.00%