Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA1YUSAX	NYSE	USD	Delayed
TSLA5YUSAX	NYSE	USD	Delayed
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.63 +0.87 +8.09%

03:59:59 - Closed. Currency in USD

Pre Market

11.75

+0.12

+1.03%

18:05:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 53,269,258
Bid/Ask: 0.00 / 0.00
Day's Range: 10.96 - 11.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.64	8.95%	8.45	8.75	3	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Oct 30, 2026 Last: 8.64 Chg.: 8.95% SymbolTSLL\|20261030\|3.00C Delta0.9962 Imp Vol6.2673 Bid8.45 Gamma0.0017 Theoretical8.67 Ask8.75 Theta-0.0127 Intrinsic Value8.63 Volume3 Vega0.0001 Time Value0.01 Open Interest0 Rho0.0002 Delta / Theta-78.6056 TSLL Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261030\|3.00P Delta-0.0023 Imp Vol5.8406 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0075 Intrinsic Value-8.63 Volume0 Vega0.0001 Time Value8.63 Open Interest14 Rho0 Delta / Theta0.3111
7.54	8.49%	7.4	7.7	6	4.00	0	0%	0	0.01	0
TSLL Call 4.00 Exp: Oct 30, 2026 Last: 7.54 Chg.: 8.49% SymbolTSLL\|20261030\|4.00C Delta0.9954 Imp Vol4.9677 Bid7.4 Gamma0.0026 Theoretical7.67 Ask7.7 Theta-0.0123 Intrinsic Value7.63 Volume6 Vega0.0001 Time Value-0.09 Open Interest0 Rho0.0003 Delta / Theta-81.0614 TSLL Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261030\|4.00P Delta-0.003 Imp Vol4.646 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.63 Volume0 Vega0.0001 Time Value7.63 Open Interest3 Rho0 Delta / Theta0.4002
7.09	9.92%	6.95	7.2	6	4.50	0	0%	0	0.01	0
TSLL Call 4.50 Exp: Oct 30, 2026 Last: 7.09 Chg.: 9.92% SymbolTSLL\|20261030\|4.50C Delta0.9949 Imp Vol4.4403 Bid6.95 Gamma0.0032 Theoretical7.17 Ask7.2 Theta-0.0121 Intrinsic Value7.13 Volume6 Vega0.0002 Time Value-0.04 Open Interest1 Rho0.0004 Delta / Theta-82.5411 TSLL Put 4.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261030\|4.50P Delta-0.0033 Imp Vol4.1598 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-7.13 Volume0 Vega0.0001 Time Value7.13 Open Interest14 Rho0 Delta / Theta0.4522
					11.63	Price @ Oct 27, 2026 20:14 GMT
0.2	300%	0.2	0.22	7,501	12.00	0.55	-54.17%	0.51	0.58	323
TSLL Call 12.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: 300% SymbolTSLL\|20261030\|12.00C Delta0.3659 Imp Vol0.8253 Bid0.2 Gamma0.4313 Theoretical0.21 Ask0.22 Theta-0.0551 Intrinsic Value-0.37 Volume7,501 Vega0.004 Time Value0.57 Open Interest16,203 Rho0.0003 Delta / Theta-6.6377 TSLL Put 12.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: -54.17% SymbolTSLL\|20261030\|12.00P Delta-0.6353 Imp Vol0.8212 Bid0.51 Gamma0.4334 Theoretical0.55 Ask0.58 Theta-0.0536 Intrinsic Value0.37 Volume323 Vega0.004 Time Value0.18 Open Interest114 Rho-0.0006 Delta / Theta11.8435
0.08	166.67%	0.07	0.09	3,599	12.50	0.97	-42.26%	0.89	0.99	29
TSLL Call 12.50 Exp: Oct 30, 2026 Last: 0.08 Chg.: 166.67% SymbolTSLL\|20261030\|12.50C Delta0.1798 Imp Vol0.8022 Bid0.07 Gamma0.3093 Theoretical0.08 Ask0.09 Theta-0.0373 Intrinsic Value-0.87 Volume3,599 Vega0.0028 Time Value0.95 Open Interest4,598 Rho0.0002 Delta / Theta-4.8241 TSLL Put 12.50 Exp: Oct 30, 2026 Last: 0.97 Chg.: -42.26% SymbolTSLL\|20261030\|12.50P Delta-0.7961 Imp Vol0.8827 Bid0.89 Gamma0.3043 Theoretical0.94 Ask0.99 Theta-0.0432 Intrinsic Value0.87 Volume29 Vega0.003 Time Value0.1 Open Interest224 Rho-0.0007 Delta / Theta18.4397
0.04	300%	0.03	0.04	1,897	13.00	1.4	-45.1%	1.26	1.47	12
TSLL Call 13.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 300% SymbolTSLL\|20261030\|13.00C Delta0.0868 Imp Vol0.8549 Bid0.03 Gamma0.1748 Theoretical0.04 Ask0.04 Theta-0.0239 Intrinsic Value-1.37 Volume1,897 Vega0.0017 Time Value1.41 Open Interest3,885 Rho0.0001 Delta / Theta-3.6295 TSLL Put 13.00 Exp: Oct 30, 2026 Last: 1.4 Chg.: -45.1% SymbolTSLL\|20261030\|13.00P Delta-0.9263 Imp Vol0.81 Bid1.26 Gamma0.1644 Theoretical1.37 Ask1.47 Theta-0.0191 Intrinsic Value1.37 Volume12 Vega0.0015 Time Value0.03 Open Interest18 Rho-0.0007 Delta / Theta48.6225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,653.55	-107.64	-1.87%
Nikkei 225	64,232.00	+963.63	+1.52%
Shanghai	3,681.47	+33.17	+0.91%
US 500	7,734.0	+11.3	+0.15%
US Tech 100	29,782.0	+130.6	+0.44%
DAX	25,577.75	-13.02	-0.05%
Dollar Index	102.245	+0.083	+0.08%

Crude Oil WTI	101.19	+1.29	+1.29%
Brent Oil	110.71	+1.30	+1.19%
Natural Gas	3.053	+0.049	+1.63%
Gold	4,066.52	-8.08	-0.20%
Silver	53.863	-0.651	-1.19%
US Soybeans	1,246.88	+3.88	+0.31%
Copper	6.6330	-0.0195	-0.29%

Philippines 2Y	7.251	+0.145	+2.04%
Philippines 10Y	8.167	-0.042	-0.51%
Philippines 20Y	8.143	+0.047	+0.58%
U.S. 2Y	4.741	+0.004	+0.08%
U.S. 10Y	5.001	+0.015	+0.30%
U.S. 30Y	5.311	+0.006	+0.11%
Germany 10Y	3.3661	+0.0107	+0.32%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.46	+15.84	+4.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	11.63	+0.87	+8.09%
	Horizons Global M.	29.62	0.00	0.00%