Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.85 -0.77 -7.25%

03:59:59 - Closed. Currency in USD

After Hours

9.80

-0.05

-0.51%

04:23:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 195,669,618
Bid/Ask: 0.00 / 0.00
Day's Range: 9.63 - 10.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.31	0%	8.6	11.3	0	0.50	0.01	0%	0	0.01	40
TSLL Call 0.50 Exp: Mar 28, 2025 Last: 10.31 Chg.: 0% SymbolTSLL\|20250328\|0.50C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.35 Volume0 Vega0 Time Value0.96 Open Interest3 Rho0 Delta / Theta0 TSLL Put 0.50 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolTSLL\|20250328\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-9.35 Volume40 Vega0 Time Value9.36 Open Interest40 Rho0 Delta / Theta0
9.83	0%	8.6	8.8	0	1.00	0.02	0%	0	0.01	20
TSLL Call 1.00 Exp: Mar 28, 2025 Last: 9.83 Chg.: 0% SymbolTSLL\|20250328\|1.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value0.98 Open Interest1 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolTSLL\|20250328\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.85 Volume20 Vega0 Time Value8.87 Open Interest30 Rho0 Delta / Theta0
9.92	0%	8.1	8.45	0	1.50	0.21	0%	0	0.01	10
TSLL Call 1.50 Exp: Mar 28, 2025 Last: 9.92 Chg.: 0% SymbolTSLL\|20250328\|1.50C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value8.35 Volume0 Vega0 Time Value1.57 Open Interest0 Rho0 Delta / Theta0 TSLL Put 1.50 Exp: Mar 28, 2025 Last: 0.21 Chg.: 0% SymbolTSLL\|20250328\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.35 Volume10 Vega0 Time Value8.56 Open Interest11 Rho0 Delta / Theta0
					9.85	Price @ Mar 28, 2025 20:12 GMT
0.01	-98.67%	0	0.01	11,061	10.00	0.24	50%	0.24	0.28	12,690
TSLL Call 10.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: -98.67% SymbolTSLL\|20250328\|10.00C Delta0.1068 Imp Vol0.3884 Bid0 Gamma0.9354 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-0.15 Volume11,061 Vega0.0009 Time Value0.16 Open Interest4,442 Rho0 Delta / Theta-5.7733 TSLL Put 10.00 Exp: Mar 28, 2025 Last: 0.24 Chg.: 50% SymbolTSLL\|20250328\|10.00P Delta-0.806 Imp Vol0.5564 Bid0.24 Gamma0.9776 Theoretical0.28 Ask0.28 Theta-0.0385 Intrinsic Value0.15 Volume12,690 Vega0.0014 Time Value0.09 Open Interest7,684 Rho-0.0002 Delta / Theta20.917
0.01	-97.62%	0	0.01	13,152	10.50	0.73	128.13%	0.74	0.76	4,722
TSLL Call 10.50 Exp: Mar 28, 2025 Last: 0.01 Chg.: -97.62% SymbolTSLL\|20250328\|10.50C Delta0.0541 Imp Vol0.8755 Bid0 Gamma0.2477 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-0.65 Volume13,152 Vega0.0006 Time Value0.66 Open Interest3,399 Rho0 Delta / Theta-2.1843 TSLL Put 10.50 Exp: Mar 28, 2025 Last: 0.73 Chg.: 128.13% SymbolTSLL\|20250328\|10.50P Delta-0.947 Imp Vol0.8732 Bid0.74 Gamma0.2458 Theoretical0.76 Ask0.76 Theta-0.0235 Intrinsic Value0.65 Volume4,722 Vega0.0005 Time Value0.08 Open Interest8,488 Rho-0.0002 Delta / Theta40.3743
0.01	-95.24%	0	0.01	13,158	11.00	1.27	111.67%	1.22	1.28	2,276
TSLL Call 11.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: -95.24% SymbolTSLL\|20250328\|11.00C Delta0.0389 Imp Vol1.2917 Bid0 Gamma0.1287 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.15 Volume13,158 Vega0.0004 Time Value1.16 Open Interest7,523 Rho0 Delta / Theta-1.3887 TSLL Put 11.00 Exp: Mar 28, 2025 Last: 1.27 Chg.: 111.67% SymbolTSLL\|20250328\|11.00P Delta-0.9373 Imp Vol1.4803 Bid1.22 Gamma0.1649 Theoretical1.27 Ask1.28 Theta-0.046 Intrinsic Value1.15 Volume2,276 Vega0.0006 Time Value0.12 Open Interest4,361 Rho-0.0002 Delta / Theta20.3587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,567.1	-126.2	-2.22%
US Tech 100	19,225.8	-572.8	-2.89%
DAX	22,455.90	-222.84	-0.98%
Dollar Index	103.650	-0.342	-0.33%

Crude Oil WTI	69.17	-0.75	-1.07%
Brent Oil	72.58	-0.76	-1.04%
Natural Gas	4.094	+0.169	+4.31%
Gold	3,116.61	+25.71	+0.83%
Silver	34.795	-0.288	-0.82%
US Soybeans	1,022.25	+5.50	+0.54%
Copper	5.1115	-0.0080	-0.16%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.904	-0.094	-2.35%
U.S. 10Y	4.244	-0.125	-2.86%
U.S. 30Y	4.629	-0.100	-2.11%
Germany 10Y	2.7280	-0.0050	-0.18%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.06	-0.08	-0.13%
Booking	4,635.00	-117.80	-2.48%
Apple	217.86	-5.99	-2.68%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.49	-9.64	-3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	9.85	-0.77	-7.25%
BlackRock Cash D .	1.008	0.000	0.01%
Fidelity Investme.	1.145	0.000	0.03%
Anima Investiment.	5.448	+0.054	+1.00%
Allianz Global In.	10.741	-0.019	-0.18%
Swisscanto (LU) E.	143.090	-1.030	-0.71%