Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TSLAUSD	Switzerland	USD	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.47 -0.43 -3.06%

- Closed. Currency in USD

After Hours

13.40

-0.05

-0.37%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 54,028,239
Bid/Ask: 0.00 / 0.00
Day's Range: 13.19 - 13.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	12.3	12.7	0	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Jun 18, 2026 Last: 12.9 Chg.: 0% SymbolTSLL\|20260618\|1.00C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value0.43 Open Interest14 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|1.00P Delta-0.001 Imp Vol13.5951 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-12.47 Volume0 Vega0 Time Value12.47 Open Interest9 Rho0 Delta / Theta0.0866
12.15	0%	11.3	11.7	0	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: Jun 18, 2026 Last: 12.15 Chg.: 0% SymbolTSLL\|20260618\|2.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value0.68 Open Interest8 Rho0 Delta / Theta0 TSLL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|2.00P Delta-0.0014 Imp Vol9.8912 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-11.47 Volume0 Vega0 Time Value11.47 Open Interest29 Rho0 Delta / Theta0.1229
10.6	-3.2%	10.25	10.7	1	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Jun 18, 2026 Last: 10.6 Chg.: -3.2% SymbolTSLL\|20260618\|3.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.47 Volume1 Vega0 Time Value0.13 Open Interest8 Rho0 Delta / Theta0 TSLL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|3.00P Delta-0.0018 Imp Vol7.8106 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-10.47 Volume0 Vega0.0001 Time Value10.47 Open Interest4 Rho0 Delta / Theta0.1593
					13.47	Price @ Jun 16, 2026 20:15 GMT
0.46	-34.29%	0.42	0.46	5,328	13.50	0.35	9.37%	0.34	0.36	2,046
TSLL Call 13.50 Exp: Jun 18, 2026 Last: 0.46 Chg.: -34.29% SymbolTSLL\|20260618\|13.50C Delta0.5564 Imp Vol0.9661 Bid0.42 Gamma0.4062 Theoretical0.44 Ask0.46 Theta-0.0967 Intrinsic Value-0.03 Volume5,328 Vega0.004 Time Value0.49 Open Interest3,197 Rho0.0004 Delta / Theta-5.7519 TSLL Put 13.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: 9.37% SymbolTSLL\|20260618\|13.50P Delta-0.4446 Imp Vol0.9979 Bid0.34 Gamma0.3935 Theoretical0.35 Ask0.36 Theta-0.0987 Intrinsic Value0.03 Volume2,046 Vega0.004 Time Value0.32 Open Interest3,597 Rho-0.0003 Delta / Theta4.5069
0.24	-46.67%	0.22	0.25	8,657	14.00	0.62	5.08%	0.6	0.65	1,512
TSLL Call 14.00 Exp: Jun 18, 2026 Last: 0.24 Chg.: -46.67% SymbolTSLL\|20260618\|14.00C Delta0.3607 Imp Vol0.9888 Bid0.22 Gamma0.3761 Theoretical0.24 Ask0.25 Theta-0.0936 Intrinsic Value-0.53 Volume8,657 Vega0.0038 Time Value0.77 Open Interest14,404 Rho0.0003 Delta / Theta-3.8522 TSLL Put 14.00 Exp: Jun 18, 2026 Last: 0.62 Chg.: 5.08% SymbolTSLL\|20260618\|14.00P Delta-0.6429 Imp Vol0.9692 Bid0.6 Gamma0.3827 Theoretical0.63 Ask0.65 Theta-0.0902 Intrinsic Value0.53 Volume1,512 Vega0.0038 Time Value0.09 Open Interest5,134 Rho-0.0004 Delta / Theta7.1267
0.13	-50%	0.1	0.13	4,024	14.50	1.21	39.08%	0.99	1.06	92
TSLL Call 14.50 Exp: Jun 18, 2026 Last: 0.13 Chg.: -50% SymbolTSLL\|20260618\|14.50C Delta0.2074 Imp Vol1.0117 Bid0.1 Gamma0.2809 Theoretical0.12 Ask0.13 Theta-0.0731 Intrinsic Value-1.03 Volume4,024 Vega0.0029 Time Value1.16 Open Interest7,876 Rho0.0001 Delta / Theta-2.8364 TSLL Put 14.50 Exp: Jun 18, 2026 Last: 1.21 Chg.: 39.08% SymbolTSLL\|20260618\|14.50P Delta-0.7824 Imp Vol1.0547 Bid0.99 Gamma0.2775 Theoretical1.03 Ask1.06 Theta-0.0772 Intrinsic Value1.03 Volume92 Vega0.003 Time Value0.18 Open Interest1,788 Rho-0.0005 Delta / Theta10.1413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,514.7	+3.1	+0.04%
US Tech 100	30,011.2	+43.1	+0.14%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.40	-0.24	-0.31%
Brent Oil	79.37	-0.09	-0.11%
Natural Gas	3.258	-0.002	-0.06%
Gold	4,351.75	-1.30	-0.03%
Silver	70.085	-0.043	-0.06%
US Soybeans	1,129.00	-0.50	-0.04%
Copper	6.4818	+0.0011	+0.02%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.941	-0.029	-0.58%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	13.47	-0.43	-3.06%
	082740	59,300	0	0.00%