Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.31 +0.06 +0.65%

03:59:59 - Closed. Currency in USD

Pre Market

9.67

+0.36

+3.87%

20:28:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 52,227,546
Bid/Ask: 0.00 / 0.00
Day's Range: 9.15 - 9.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	1.54%	8.1	8.4	10	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Sep 18, 2026 Last: 8.55 Chg.: 1.54% SymbolTSLL\|20260918\|1.00C Delta0.9973 Imp Vol13.0796 Bid8.1 Gamma0.0009 Theoretical8.29 Ask8.4 Theta-0.0186 Intrinsic Value8.32 Volume10 Vega0.0001 Time Value0.23 Open Interest8 Rho0.0001 Delta / Theta-53.5074 TSLL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260918\|1.00P Delta-0.0016 Imp Vol12.0329 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-8.32 Volume0 Vega0 Time Value8.32 Open Interest100 Rho0 Delta / Theta0.1497
7.25	1.4%	7.1	7.45	5	2.00	0.01	0%	0	0.01	5
TSLL Call 2.00 Exp: Sep 18, 2026 Last: 7.25 Chg.: 1.4% SymbolTSLL\|20260918\|2.00C Delta0.9959 Imp Vol8.9585 Bid7.1 Gamma0.002 Theoretical7.29 Ask7.45 Theta-0.0187 Intrinsic Value7.32 Volume5 Vega0.0001 Time Value-0.07 Open Interest18 Rho0.0001 Delta / Theta-53.1784 TSLL Put 2.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260918\|2.00P Delta-0.0025 Imp Vol8.273 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-7.32 Volume5 Vega0.0001 Time Value7.33 Open Interest16 Rho0 Delta / Theta0.2264
6.35	0%	6.05	6.6	0	3.00	0.01	0%	0	0.01	16
TSLL Call 3.00 Exp: Sep 18, 2026 Last: 6.35 Chg.: 0% SymbolTSLL\|20260918\|3.00C Delta0.983 Imp Vol8.4371 Bid6.05 Gamma0.0073 Theoretical6.33 Ask6.6 Theta-0.0613 Intrinsic Value6.32 Volume0 Vega0.0003 Time Value0.03 Open Interest25 Rho0.0002 Delta / Theta-16.0368 TSLL Put 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260918\|3.00P Delta-0.0034 Imp Vol6.1484 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-6.32 Volume16 Vega0.0001 Time Value6.33 Open Interest35 Rho0 Delta / Theta0.3142
					9.32	Price @ Sep 16, 2026 20:15 GMT
0.17	-15%	0.16	0.18	11,677	9.50	0.38	-15.56%	0.36	0.4	3,240
TSLL Call 9.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: -15% SymbolTSLL\|20260918\|9.50C Delta0.3847 Imp Vol0.9556 Bid0.16 Gamma0.5823 Theoretical0.17 Ask0.18 Theta-0.0631 Intrinsic Value-0.18 Volume11,677 Vega0.0026 Time Value0.35 Open Interest6,586 Rho0.0002 Delta / Theta-6.1013 TSLL Put 9.50 Exp: Sep 18, 2026 Last: 0.38 Chg.: -15.56% SymbolTSLL\|20260918\|9.50P Delta-0.6203 Imp Vol0.9241 Bid0.36 Gamma0.6002 Theoretical0.38 Ask0.4 Theta-0.0599 Intrinsic Value0.18 Volume3,240 Vega0.0026 Time Value0.2 Open Interest6,615 Rho-0.0003 Delta / Theta10.3585
0.06	-25%	0.05	0.06	13,061	10.00	0.77	-6.1%	0.74	0.8	1,220
TSLL Call 10.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -25% SymbolTSLL\|20260918\|10.00C Delta0.1604 Imp Vol0.9786 Bid0.05 Gamma0.3626 Theoretical0.05 Ask0.06 Theta-0.0411 Intrinsic Value-0.68 Volume13,061 Vega0.0017 Time Value0.74 Open Interest23,744 Rho0.0001 Delta / Theta-3.9029 TSLL Put 10.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: -6.1% SymbolTSLL\|20260918\|10.00P Delta-0.8455 Imp Vol0.9583 Bid0.74 Gamma0.362 Theoretical0.77 Ask0.8 Theta-0.0385 Intrinsic Value0.68 Volume1,220 Vega0.0016 Time Value0.09 Open Interest7,238 Rho-0.0004 Delta / Theta21.9829
0.02	-33.33%	0.01	0.02	5,074	10.50	1.08	-15.62%	1.18	1.37	177
TSLL Call 10.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolTSLL\|20260918\|10.50C Delta0.0529 Imp Vol1.0066 Bid0.01 Gamma0.1559 Theoretical0.02 Ask0.02 Theta-0.0187 Intrinsic Value-1.18 Volume5,074 Vega0.0007 Time Value1.2 Open Interest14,817 Rho0 Delta / Theta-2.8291 TSLL Put 10.50 Exp: Sep 18, 2026 Last: 1.08 Chg.: -15.62% SymbolTSLL\|20260918\|10.50P Delta-0.8753 Imp Vol1.3869 Bid1.18 Gamma0.2161 Theoretical1.28 Ask1.37 Theta-0.0482 Intrinsic Value1.18 Volume177 Vega0.0014 Time Value-0.1 Open Interest485 Rho-0.0004 Delta / Theta18.1466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,647.8	+95.6	+1.27%
US Tech 100	29,409.3	+464.2	+1.60%
DAX	25,781.27	+222.39	+0.87%
Dollar Index	99.773	-0.206	-0.21%

Crude Oil WTI	99.19	-3.24	-3.16%
Brent Oil	101.63	-4.20	-3.97%
Natural Gas	2.872	-0.019	-0.66%
Gold	4,420.26	+32.76	+0.75%
Silver	66.033	+1.114	+1.72%
US Soybeans	1,317.13	-3.88	-0.29%
Copper	6.6215	+0.1125	+1.73%

Philippines 2Y	6.578	0.000	0.00%
Philippines 10Y	7.503	0.000	0.00%
Philippines 20Y	7.595	0.000	0.00%
U.S. 2Y	4.683	-0.044	-0.93%
U.S. 10Y	4.946	-0.058	-1.16%
U.S. 30Y	5.308	-0.040	-0.75%
Germany 10Y	3.4887	-0.0223	-0.64%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	9.31	+0.06	+0.65%
	2379	715.00	-5.00	-0.69%