Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TSLAUSD	Switzerland	USD	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.90 +0.31 +2.30%

03:59:59 - Closed. Currency in USD

After Hours

13.74

-0.15

-1.06%

07:22:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 61,554,340
Bid/Ask: 0.00 / 0.00
Day's Range: 13.64 - 14.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	3.2%	12.6	13.05	1	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Jun 18, 2026 Last: 12.9 Chg.: 3.2% SymbolTSLL\|20260618\|1.00C Delta0.9978 Imp Vol12.7207 Bid12.6 Gamma0.0004 Theoretical12.83 Ask13.05 Theta-0.0182 Intrinsic Value12.9 Volume1 Vega0.0001 Time Value0 Open Interest14 Rho0.0001 Delta / Theta-54.8865 TSLL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.9 Volume0 Vega0 Time Value12.9 Open Interest9 Rho0 Delta / Theta0
12.15	5.19%	11.65	12.05	4	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: Jun 18, 2026 Last: 12.15 Chg.: 5.19% SymbolTSLL\|20260618\|2.00C Delta0.9935 Imp Vol10.6589 Bid11.65 Gamma0.0014 Theoretical11.85 Ask12.05 Theta-0.0409 Intrinsic Value11.9 Volume4 Vega0.0002 Time Value0.25 Open Interest7 Rho0.0002 Delta / Theta-24.3055 TSLL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-11.9 Volume0 Vega0 Time Value11.9 Open Interest29 Rho0 Delta / Theta0
10.95	4.78%	10.6	11.05	7	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Jun 18, 2026 Last: 10.95 Chg.: 4.78% SymbolTSLL\|20260618\|3.00C Delta0.9959 Imp Vol7.2657 Bid10.6 Gamma0.0013 Theoretical10.82 Ask11.05 Theta-0.0185 Intrinsic Value10.9 Volume7 Vega0.0001 Time Value0.05 Open Interest6 Rho0.0002 Delta / Theta-53.8756 TSLL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.9 Volume0 Vega0 Time Value10.9 Open Interest4 Rho0 Delta / Theta0
					13.9	Price @ Jun 15, 2026 20:14 GMT
0.45	-18.18%	0.44	0.45	9,977	14.00	0.59	-39.18%	0.55	0.58	1,605
TSLL Call 14.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -18.18% SymbolTSLL\|20260618\|14.00C Delta0.4839 Imp Vol0.9842 Bid0.44 Gamma0.3217 Theoretical0.45 Ask0.45 Theta-0.083 Intrinsic Value-0.1 Volume9,977 Vega0.005 Time Value0.55 Open Interest12,600 Rho0.0005 Delta / Theta-5.8327 TSLL Put 14.00 Exp: Jun 18, 2026 Last: 0.59 Chg.: -39.18% SymbolTSLL\|20260618\|14.00P Delta-0.515 Imp Vol1.0119 Bid0.55 Gamma0.3131 Theoretical0.57 Ask0.58 Theta-0.084 Intrinsic Value0.1 Volume1,605 Vega0.005 Time Value0.49 Open Interest5,017 Rho-0.0006 Delta / Theta6.1317
0.26	-31.58%	0.26	0.28	12,189	14.50	0.87	-36.96%	0.85	0.88	244
TSLL Call 14.50 Exp: Jun 18, 2026 Last: 0.26 Chg.: -31.58% SymbolTSLL\|20260618\|14.50C Delta0.3368 Imp Vol1.0085 Bid0.26 Gamma0.2875 Theoretical0.27 Ask0.28 Theta-0.0777 Intrinsic Value-0.6 Volume12,189 Vega0.0046 Time Value0.86 Open Interest3,228 Rho0.0004 Delta / Theta-4.3342 TSLL Put 14.50 Exp: Jun 18, 2026 Last: 0.87 Chg.: -36.96% SymbolTSLL\|20260618\|14.50P Delta-0.6682 Imp Vol0.9843 Bid0.85 Gamma0.2932 Theoretical0.87 Ask0.88 Theta-0.0741 Intrinsic Value0.6 Volume244 Vega0.0046 Time Value0.27 Open Interest1,890 Rho-0.0007 Delta / Theta9.0146
0.15	-42.31%	0.14	0.15	8,381	15.00	1.29	-24.56%	1.23	1.33	737
TSLL Call 15.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -42.31% SymbolTSLL\|20260618\|15.00C Delta0.2119 Imp Vol0.9995 Bid0.14 Gamma0.2302 Theoretical0.15 Ask0.15 Theta-0.0611 Intrinsic Value-1.1 Volume8,381 Vega0.0036 Time Value1.25 Open Interest11,410 Rho0.0002 Delta / Theta-3.4704 TSLL Put 15.00 Exp: Jun 18, 2026 Last: 1.29 Chg.: -24.56% SymbolTSLL\|20260618\|15.00P Delta-0.7696 Imp Vol1.0766 Bid1.23 Gamma0.2246 Theoretical1.28 Ask1.33 Theta-0.0677 Intrinsic Value1.1 Volume737 Vega0.0038 Time Value0.19 Open Interest4,416 Rho-0.0008 Delta / Theta11.3651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,547.4	-7.1	-0.09%
US Tech 100	30,487.9	-56.0	-0.18%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.44	+0.69	+0.85%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.154	+0.002	+0.06%
Gold	4,335.30	-16.30	-0.37%
Silver	69.998	-0.183	-0.26%
US Soybeans	1,119.25	+0.50	+0.04%
Copper	6.4828	-0.0082	-0.13%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	13.90	+0.31	+2.30%
Fidelity Low Dura.	50.37	+0.03	+0.05%
Wasatch Micro Cap	9.98	+0.05	+0.50%
AVID	27.04	0.00	0.00%
600082	3.08	+0.03	+0.98%
EUR/EGP	58.3580	+0.0040	+0.01%
AV	631.00	+3.20	+0.51%
Dynamic Short Sho.	26.11	0.00	0.00%