Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.93 +0.04 +0.25%

14/02 - Closed. Currency in USD

After Hours

15.91

-0.02

-0.13%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 80,764,483
Bid/Ask: 0.00 / 0.00
Day's Range: 15.43 - 16.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.8	0	9.00	0.04	-20%	0	0.21	86
TSLL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260220\|9.00C Delta0.9903 Imp Vol2.0169 Bid6.1 Gamma0.0063 Theoretical6.95 Ask7.8 Theta-0.0098 Intrinsic Value6.93 Volume0 Vega0.0005 Time Value-6.93 Open Interest0 Rho0.0015 Delta / Theta-101.4903 TSLL Put 9.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolTSLL\|20260220\|9.00P Delta-0.0203 Imp Vol2.3512 Bid0 Gamma0.0102 Theoretical0.04 Ask0.21 Theta-0.0196 Intrinsic Value-6.93 Volume86 Vega0.001 Time Value6.97 Open Interest293 Rho-0.0001 Delta / Theta1.0365
6.2	0%	5.65	6.5	0	10.00	0.01	0%	0	0.01	2
TSLL Call 10.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolTSLL\|20260220\|10.00C Delta0.9446 Imp Vol2.5392 Bid5.65 Gamma0.0216 Theoretical6.08 Ask6.5 Theta-0.0492 Intrinsic Value5.93 Volume0 Vega0.0023 Time Value0.27 Open Interest144 Rho0.0015 Delta / Theta-19.1898 TSLL Put 10.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260220\|10.00P Delta-0.0086 Imp Vol1.5949 Bid0 Gamma0.0072 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-5.93 Volume2 Vega0.0005 Time Value5.94 Open Interest802 Rho0 Delta / Theta1.3592
0	0%	4.55	6.3	0	10.50	0.01	-66.67%	0	0.04	18
TSLL Call 10.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260220\|10.50C Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.43 Volume0 Vega0 Time Value-5.43 Open Interest0 Rho0 Delta / Theta0 TSLL Put 10.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolTSLL\|20260220\|10.50P Delta-0.0095 Imp Vol1.4442 Bid0 Gamma0.0086 Theoretical0.01 Ask0.04 Theta-0.0062 Intrinsic Value-5.43 Volume18 Vega0.0005 Time Value5.44 Open Interest22 Rho0 Delta / Theta1.5193
					15.93	Price @ Feb 15, 2026 20:49 GMT
0.61	-11.59%	0.58	0.62	4,693	16.00	0.69	-12.66%	0.65	0.71	1,902
TSLL Call 16.00 Exp: Feb 20, 2026 Last: 0.61 Chg.: -11.59% SymbolTSLL\|20260220\|16.00C Delta0.505 Imp Vol0.7841 Bid0.58 Gamma0.2492 Theoretical0.61 Ask0.62 Theta-0.054 Intrinsic Value-0.07 Volume4,693 Vega0.0081 Time Value0.68 Open Interest2,447 Rho0.0012 Delta / Theta-9.3571 TSLL Put 16.00 Exp: Feb 20, 2026 Last: 0.69 Chg.: -12.66% SymbolTSLL\|20260220\|16.00P Delta-0.4944 Imp Vol0.8073 Bid0.65 Gamma0.2422 Theoretical0.69 Ask0.71 Theta-0.0541 Intrinsic Value0.07 Volume1,902 Vega0.0081 Time Value0.62 Open Interest4,022 Rho-0.0012 Delta / Theta9.1456
0.38	-25.49%	0.37	0.4	2,716	16.50	0.94	-12.96%	0.93	0.99	969
TSLL Call 16.50 Exp: Feb 20, 2026 Last: 0.38 Chg.: -25.49% SymbolTSLL\|20260220\|16.50C Delta0.3774 Imp Vol0.7485 Bid0.37 Gamma0.2486 Theoretical0.38 Ask0.4 Theta-0.049 Intrinsic Value-0.57 Volume2,716 Vega0.0078 Time Value0.95 Open Interest1,606 Rho0.0009 Delta / Theta-7.7087 TSLL Put 16.50 Exp: Feb 20, 2026 Last: 0.94 Chg.: -12.96% SymbolTSLL\|20260220\|16.50P Delta-0.6236 Imp Vol0.7471 Bid0.93 Gamma0.2495 Theoretical0.94 Ask0.99 Theta-0.0474 Intrinsic Value0.57 Volume969 Vega0.0078 Time Value0.37 Open Interest1,929 Rho-0.0015 Delta / Theta13.1689
0.23	-36.11%	0.21	0.25	5,349	17.00	1.31	-10.88%	1.27	1.35	1,098
TSLL Call 17.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: -36.11% SymbolTSLL\|20260220\|17.00C Delta0.2634 Imp Vol0.7386 Bid0.21 Gamma0.2165 Theoretical0.23 Ask0.25 Theta-0.0414 Intrinsic Value-1.07 Volume5,349 Vega0.0067 Time Value1.3 Open Interest5,714 Rho0.0007 Delta / Theta-6.3556 TSLL Put 17.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: -10.88% SymbolTSLL\|20260220\|17.00P Delta-0.7287 Imp Vol0.7666 Bid1.27 Gamma0.2123 Theoretical1.31 Ask1.35 Theta-0.0422 Intrinsic Value1.07 Volume1,098 Vega0.0068 Time Value0.24 Open Interest2,806 Rho-0.0017 Delta / Theta17.2741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,861.4	+25.2	+0.37%
US Tech 100	24,818.6	+85.9	+0.35%
DAX	25,002.50	+99.11	+0.40%
Dollar Index	96.855	+0.036	+0.04%

Crude Oil WTI	62.65	-0.10	-0.16%
Brent Oil	67.65	-0.10	-0.15%
Natural Gas	2.990	-0.253	-7.80%
Gold	5,022.39	-23.91	-0.47%
Silver	76.755	-1.209	-1.55%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7785	-0.0245	-0.42%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.045	-0.007	-0.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7485	-0.0085	-0.31%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	15.93	+0.04	+0.25%
LDEV	0.00	0.00	0.00%
2324	30.60	-0.00	0.00%