Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.15 -0.16 -1.55%

03:59:59 - Closed. Currency in USD

After Hours

10.14

-0.01

-0.10%

4:49:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 46,059,614
Bid/Ask: 0.00 / 0.00
Day's Range: 9.98 - 10.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.06	-3.95%	6.95	7.25	1	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Oct 09, 2026 Last: 7.06 Chg.: -3.95% SymbolTSLL\|20261009\|3.00C Delta0.9974 Imp Vol6.4361 Bid6.95 Gamma0.0017 Theoretical7.13 Ask7.25 Theta-0.0101 Intrinsic Value7.15 Volume1 Vega0.0001 Time Value-0.09 Open Interest3 Rho0.0002 Delta / Theta-98.7402 TSLL Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261009\|3.00P Delta-0.0029 Imp Vol6.5361 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-7.15 Volume0 Vega0.0001 Time Value7.15 Open Interest283 Rho0 Delta / Theta0.2671
6.64	0%	6.45	6.75	2	3.50	0	0%	0	0.01	0
TSLL Call 3.50 Exp: Oct 09, 2026 Last: 6.64 Chg.: 0% SymbolTSLL\|20261009\|3.50C Delta0.9925 Imp Vol6.5571 Bid6.45 Gamma0.0042 Theoretical6.64 Ask6.75 Theta-0.0259 Intrinsic Value6.65 Volume2 Vega0.0002 Time Value-0.01 Open Interest1 Rho0.0002 Delta / Theta-38.3567 TSLL Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261009\|3.50P Delta-0.0033 Imp Vol5.7424 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-6.65 Volume0 Vega0.0001 Time Value6.65 Open Interest230 Rho0 Delta / Theta0.3081
6.31	0%	5.95	6.25	0	4.00	0	0%	0	0.01	0
TSLL Call 4.00 Exp: Oct 09, 2026 Last: 6.31 Chg.: 0% SymbolTSLL\|20261009\|4.00C Delta0.9967 Imp Vol4.9506 Bid5.95 Gamma0.0027 Theoretical6.13 Ask6.25 Theta-0.0096 Intrinsic Value6.15 Volume0 Vega0.0001 Time Value0.16 Open Interest1 Rho0.0002 Delta / Theta-103.3612 TSLL Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261009\|4.00P Delta-0.0038 Imp Vol5.0574 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-6.15 Volume0 Vega0.0001 Time Value6.15 Open Interest92 Rho0 Delta / Theta0.3546
					10.15	Price @ Oct 07, 2026 20:15 GMT
0.1	-47.37%	0.09	0.1	5,683	10.50	0.46	24.32%	0.43	0.48	790
TSLL Call 10.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: -47.37% SymbolTSLL\|20261009\|10.50C Delta0.2738 Imp Vol0.7753 Bid0.09 Gamma0.573 Theoretical0.09 Ask0.1 Theta-0.0487 Intrinsic Value-0.35 Volume5,683 Vega0.0025 Time Value0.45 Open Interest15,170 Rho0.0001 Delta / Theta-5.6277 TSLL Put 10.50 Exp: Oct 09, 2026 Last: 0.46 Chg.: 24.32% SymbolTSLL\|20261009\|10.50P Delta-0.7426 Imp Vol0.7223 Bid0.43 Gamma0.5972 Theoretical0.45 Ask0.48 Theta-0.043 Intrinsic Value0.35 Volume790 Vega0.0024 Time Value0.11 Open Interest1,221 Rho-0.0004 Delta / Theta17.2812
0.03	-50%	0.02	0.03	1,848	11.00	0.92	24.32%	0.87	0.97	553
TSLL Call 11.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -50% SymbolTSLL\|20261009\|11.00C Delta0.0903 Imp Vol0.8158 Bid0.02 Gamma0.2662 Theoretical0.03 Ask0.03 Theta-0.025 Intrinsic Value-0.85 Volume1,848 Vega0.0012 Time Value0.88 Open Interest16,481 Rho0 Delta / Theta-3.6148 TSLL Put 11.00 Exp: Oct 09, 2026 Last: 0.92 Chg.: 24.32% SymbolTSLL\|20261009\|11.00P Delta-0.8683 Imp Vol0.9699 Bid0.87 Gamma0.2945 Theoretical0.92 Ask0.97 Theta-0.038 Intrinsic Value0.85 Volume553 Vega0.0016 Time Value0.07 Open Interest1,323 Rho-0.0004 Delta / Theta22.8544
0.01	-50%	0.01	0.02	369	11.50	1.39	20.87%	1.34	1.47	17
TSLL Call 11.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolTSLL\|20261009\|11.50C Delta0.0488 Imp Vol1.0134 Bid0.01 Gamma0.133 Theoretical0.02 Ask0.02 Theta-0.0192 Intrinsic Value-1.35 Volume369 Vega0.0008 Time Value1.36 Open Interest5,297 Rho0 Delta / Theta-2.533 TSLL Put 11.50 Exp: Oct 09, 2026 Last: 1.39 Chg.: 20.87% SymbolTSLL\|20261009\|11.50P Delta-0.9194 Imp Vol1.1916 Bid1.34 Gamma0.168 Theoretical1.41 Ask1.47 Theta-0.0326 Intrinsic Value1.35 Volume17 Vega0.0011 Time Value0.04 Open Interest87 Rho-0.0004 Delta / Theta28.2363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,797.9	-21.1	-0.27%
US Tech 100	31,152.9	-71.6	-0.23%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.067	+0.057	+0.06%

Crude Oil WTI	89.00	+0.72	+0.82%
Brent Oil	101.01	+0.81	+0.81%
Natural Gas	3.214	+0.014	+0.44%
Gold	4,134.57	-6.13	-0.15%
Silver	60.013	-0.277	-0.46%
US Soybeans	1,295.75	-1.75	-0.13%
Copper	6.6375	-0.0125	-0.19%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.772	-0.019	-0.40%
U.S. 10Y	5.288	+0.020	+0.38%
U.S. 30Y	5.675	+0.034	+0.60%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.68	-3.00	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	10.15	-0.16	-1.55%