Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.67 +0.88 +6.38%

03:59:59 - Closed. Currency in USD

Pre Market

15.20

+0.53

+3.62%

16:29:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 69,631,263
Bid/Ask: 0.00 / 0.00
Day's Range: 13.94 - 14.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	-6.23%	12.15	12.75	7	1.00	0.01	0%	0	0.01	0
TSLL Call 1.00 Exp: May 22, 2026 Last: 12.5 Chg.: -6.23% SymbolTSLL\|20260522\|1.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask12.75 Theta0 Intrinsic Value12.73 Volume7 Vega0 Time Value-0.23 Open Interest15 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260522\|1.00P Delta-0.001 Imp Vol11.1175 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0075 Intrinsic Value-12.73 Volume0 Vega0 Time Value12.74 Open Interest6 Rho0 Delta / Theta0.129
11.4	-6.17%	11.15	11.75	2	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: May 22, 2026 Last: 11.4 Chg.: -6.17% SymbolTSLL\|20260522\|2.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value11.73 Volume2 Vega0 Time Value-0.33 Open Interest7 Rho0 Delta / Theta0 TSLL Put 2.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260522\|2.00P Delta-0.0014 Imp Vol8.0938 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0077 Intrinsic Value-11.73 Volume0 Vega0.0001 Time Value11.73 Open Interest0 Rho0 Delta / Theta0.1829
10.55	-6.22%	10.15	10.75	1	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: May 22, 2026 Last: 10.55 Chg.: -6.22% SymbolTSLL\|20260522\|3.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask10.75 Theta0 Intrinsic Value10.73 Volume1 Vega0 Time Value-0.18 Open Interest10 Rho0 Delta / Theta0 TSLL Put 3.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260522\|3.00P Delta-0.0018 Imp Vol6.3955 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0077 Intrinsic Value-10.73 Volume0 Vega0.0001 Time Value10.73 Open Interest1 Rho0 Delta / Theta0.2369
					13.73	Price @ May 19, 2026 17:45 GMT
0.36	-47.06%	0.36	0.38	2,810	14.00	0.74	54.17%	0.66	0.74	794
TSLL Call 14.00 Exp: May 22, 2026 Last: 0.36 Chg.: -47.06% SymbolTSLL\|20260522\|14.00C Delta0.4166 Imp Vol1.0124 Bid0.36 Gamma0.311 Theoretical0.36 Ask0.38 Theta-0.0821 Intrinsic Value-0.27 Volume2,810 Vega0.0048 Time Value0.63 Open Interest3,819 Rho0.0004 Delta / Theta-5.0726 TSLL Put 14.00 Exp: May 22, 2026 Last: 0.74 Chg.: 54.17% SymbolTSLL\|20260522\|14.00P Delta-0.5718 Imp Vol1.1236 Bid0.66 Gamma0.2821 Theoretical0.74 Ask0.74 Theta-0.0903 Intrinsic Value0.27 Volume794 Vega0.0049 Time Value0.47 Open Interest6,151 Rho-0.0006 Delta / Theta6.3294
0.23	-50%	0.2	0.23	2,857	14.50	1.02	36%	1	1.12	915
TSLL Call 14.50 Exp: May 22, 2026 Last: 0.23 Chg.: -50% SymbolTSLL\|20260522\|14.50C Delta0.2898 Imp Vol1.0735 Bid0.2 Gamma0.2572 Theoretical0.23 Ask0.23 Theta-0.0763 Intrinsic Value-0.77 Volume2,857 Vega0.0042 Time Value1 Open Interest2,763 Rho0.0003 Delta / Theta-3.8008 TSLL Put 14.50 Exp: May 22, 2026 Last: 1.02 Chg.: 36% SymbolTSLL\|20260522\|14.50P Delta-0.7297 Imp Vol0.9871 Bid1 Gamma0.2708 Theoretical1.02 Ask1.12 Theta-0.0665 Intrinsic Value0.77 Volume915 Vega0.0041 Time Value0.25 Open Interest5,270 Rho-0.0007 Delta / Theta10.9669
0.15	-50%	0.11	0.15	2,333	15.00	1.54	41.28%	1.4	1.6	285
TSLL Call 15.00 Exp: May 22, 2026 Last: 0.15 Chg.: -50% SymbolTSLL\|20260522\|15.00C Delta0.1996 Imp Vol1.1407 Bid0.11 Gamma0.1978 Theoretical0.15 Ask0.15 Theta-0.0661 Intrinsic Value-1.27 Volume2,333 Vega0.0035 Time Value1.42 Open Interest6,738 Rho0.0002 Delta / Theta-3.0174 TSLL Put 15.00 Exp: May 22, 2026 Last: 1.54 Chg.: 41.28% SymbolTSLL\|20260522\|15.00P Delta-0.7634 Imp Vol1.3157 Bid1.4 Gamma0.1894 Theoretical1.54 Ask1.6 Theta-0.0828 Intrinsic Value1.27 Volume285 Vega0.0038 Time Value0.27 Open Interest3,065 Rho-0.0008 Delta / Theta9.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,438.1	+5.2	+0.07%
US Tech 100	29,318.2	+20.5	+0.07%
DAX	24,800.86	+68.58	+0.28%
Dollar Index	99.057	-0.048	-0.05%

Crude Oil WTI	98.76	-5.62	-5.38%
Brent Oil	105.39	-6.71	-5.99%
Natural Gas	3.016	-0.008	-0.26%
Gold	4,535.00	-23.00	-0.50%
Silver	75.738	-1.707	-2.20%
US Soybeans	1,198.00	-14.00	-1.16%
Copper	6.2783	-0.0373	-0.59%

Philippines 2Y	6.948	0.000	0.00%
Philippines 10Y	7.709	0.000	0.00%
Philippines 20Y	7.808	0.000	0.00%
U.S. 2Y	4.062	+0.024	+0.59%
U.S. 10Y	4.582	+0.007	+0.15%
U.S. 30Y	5.117	+0.002	+0.04%
Germany 10Y	3.0848	-0.0092	-0.30%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	14.67	+0.88	+6.38%
RBX	0.042	0.000	0.00%
CHMK	3,915.0	-15.0	-0.38%
THRL	0.60	-0.08	-11.76%
EXAH	31.84	0.00	0.00%
QNT	29.60	0.00	0.00%
PHR	3.41	0.00	0.00%
BASIC/KRW	0.106	-0.127	-54.55%