Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.31 +0.44 +4.96%

03:59:59 - Closed. Currency in USD

After Hours

9.31

0.00

0.00%

12:53:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 79,934,935
Bid/Ask: 0.00 / 0.00
Day's Range: 8.83 - 9.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	3.58%	8	8.7	2	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Aug 28, 2026 Last: 8.1 Chg.: 3.58% SymbolTSLL\|20260828\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.31 Volume2 Vega0 Time Value-0.21 Open Interest76 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260828\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.31 Volume0 Vega0 Time Value8.31 Open Interest0 Rho0 Delta / Theta0
6.89	0%	6.95	7.65	0	2.00	0.01	0%	0	0.01	0
TSLL Call 2.00 Exp: Aug 28, 2026 Last: 6.89 Chg.: 0% SymbolTSLL\|20260828\|2.00C Delta0.9959 Imp Vol12.7231 Bid6.95 Gamma0.002 Theoretical7.32 Ask7.65 Theta-0.0379 Intrinsic Value7.31 Volume0 Vega0.0001 Time Value-0.42 Open Interest504 Rho0.0001 Delta / Theta-26.2731 TSLL Put 2.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260828\|2.00P Delta-0.0024 Imp Vol11.7189 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-7.31 Volume0 Vega0 Time Value7.32 Open Interest11 Rho0 Delta / Theta0.1126
6.03	3.61%	6	6.7	2	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Aug 28, 2026 Last: 6.03 Chg.: 3.61% SymbolTSLL\|20260828\|3.00C Delta0.9843 Imp Vol11.7182 Bid6 Gamma0.0069 Theoretical6.35 Ask6.7 Theta-0.1125 Intrinsic Value6.31 Volume2 Vega0.0002 Time Value-0.28 Open Interest18 Rho0.0001 Delta / Theta-8.7528 TSLL Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260828\|3.00P Delta-0.0034 Imp Vol8.7149 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-6.31 Volume0 Vega0 Time Value6.31 Open Interest6 Rho0 Delta / Theta0.1561
					9.31	Price @ Aug 27, 2026 20:50 GMT
0.09	50%	0.09	0.1	15,481	9.50	0.26	-61.19%	0.27	0.31	1,040
TSLL Call 9.50 Exp: Aug 28, 2026 Last: 0.09 Chg.: 50% SymbolTSLL\|20260828\|9.50C Delta0.3402 Imp Vol0.883 Bid0.09 Gamma0.8518 Theoretical0.1 Ask0.1 Theta-0.0792 Intrinsic Value-0.19 Volume15,481 Vega0.0018 Time Value0.28 Open Interest12,578 Rho0.0001 Delta / Theta-4.298 TSLL Put 9.50 Exp: Aug 28, 2026 Last: 0.26 Chg.: -61.19% SymbolTSLL\|20260828\|9.50P Delta-0.654 Imp Vol0.9157 Bid0.27 Gamma0.8271 Theoretical0.29 Ask0.31 Theta-0.0817 Intrinsic Value0.19 Volume1,040 Vega0.0018 Time Value0.07 Open Interest3,285 Rho-0.0001 Delta / Theta8.0004
0.02	-33.33%	0.01	0.02	5,512	10.00	0.74	-33.33%	0.67	0.79	135
TSLL Call 10.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: -33.33% SymbolTSLL\|20260828\|10.00C Delta0.0751 Imp Vol0.9322 Bid0.01 Gamma0.3118 Theoretical0.02 Ask0.02 Theta-0.0323 Intrinsic Value-0.69 Volume5,512 Vega0.0007 Time Value0.71 Open Interest16,762 Rho0 Delta / Theta-2.3282 TSLL Put 10.00 Exp: Aug 28, 2026 Last: 0.74 Chg.: -33.33% SymbolTSLL\|20260828\|10.00P Delta-0.8615 Imp Vol1.2203 Bid0.67 Gamma0.372 Theoretical0.73 Ask0.79 Theta-0.065 Intrinsic Value0.69 Volume135 Vega0.0011 Time Value0.05 Open Interest1,283 Rho-0.0002 Delta / Theta13.2507
0.01	-50%	0	0.01	782	10.50	1.24	-25.3%	1.16	1.24	93
TSLL Call 10.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolTSLL\|20260828\|10.50C Delta0.0243 Imp Vol1.1463 Bid0 Gamma0.1019 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.19 Volume782 Vega0.0003 Time Value1.2 Open Interest7,601 Rho0 Delta / Theta-1.5216 TSLL Put 10.50 Exp: Aug 28, 2026 Last: 1.24 Chg.: -25.3% SymbolTSLL\|20260828\|10.50P Delta-0.958 Imp Vol1.3063 Bid1.16 Gamma0.1415 Theoretical1.2 Ask1.24 Theta-0.0279 Intrinsic Value1.19 Volume93 Vega0.0004 Time Value0.05 Open Interest389 Rho-0.0002 Delta / Theta34.3711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.94	-58.64	-0.98%
Nikkei 225	66,480.00	+348.02	+0.53%
Shanghai	3,958.31	+1.74	+0.04%
US 500	7,724.8	-6.0	-0.08%
US Tech 100	29,574.9	-66.7	-0.22%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.140	+0.048	+0.05%

Crude Oil WTI	83.30	-0.23	-0.28%
Brent Oil	88.40	-0.12	-0.14%
Natural Gas	2.920	+0.014	+0.48%
Gold	4,632.79	-31.21	-0.67%
Silver	68.740	-0.691	-1.00%
US Soybeans	1,272.38	+8.88	+0.70%
Copper	6.5955	+0.0040	+0.06%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.234	+0.002	+0.05%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 30Y	5.207	+0.016	+0.31%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	9.31	+0.44	+4.96%
Tachlit SAL (40) .	15,580.00	+260.00	+1.70%
DTM	131.68	-0.86	-0.65%