Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.29 -0.54 -2.01%

22/02 - Closed. Currency in USD

After Hours

26.61

+0.32

+1.22%

8:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 219,035
Bid/Ask: 0.00 / 0.00
Day's Range: 26.27 - 26.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.5	0	20.00	0	0%	0	0.05	0
TOPT Call 20.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|20.00C Delta0.9006 Imp Vol1.1756 Bid5.4 Gamma0.0267 Theoretical6.95 Ask8.5 Theta-0.0377 Intrinsic Value6.53 Volume0 Vega0.0097 Time Value-6.53 Open Interest0 Rho0.0074 Delta / Theta-23.872 TOPT Put 20.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|20.00P Delta-0.0177 Imp Vol0.6709 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-6.53 Volume0 Vega0.0024 Time Value6.53 Open Interest0 Rho-0.0002 Delta / Theta3.5136
0	0%	5.1	7.5	0	21.00	0	0%	0	0.05	0
TOPT Call 21.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|21.00C Delta0.8417 Imp Vol1.3107 Bid5.1 Gamma0.0331 Theoretical6.3 Ask7.5 Theta-0.057 Intrinsic Value5.53 Volume0 Vega0.0134 Time Value-5.53 Open Interest0 Rho0.007 Delta / Theta-14.7789 TOPT Put 21.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|21.00P Delta-0.0205 Imp Vol0.5707 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-5.53 Volume0 Vega0.0028 Time Value5.53 Open Interest0 Rho-0.0002 Delta / Theta4.2336
0	0%	4.5	7	0	21.50	0	0%	0	0.05	0
TOPT Call 21.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|21.50C Delta0.8373 Imp Vol1.1876 Bid4.5 Gamma0.0372 Theoretical5.75 Ask7 Theta-0.0527 Intrinsic Value5.03 Volume0 Vega0.0137 Time Value-5.03 Open Interest0 Rho0.0072 Delta / Theta-15.8793 TOPT Put 21.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|21.50P Delta-0.0223 Imp Vol0.5218 Bid0 Gamma0.0183 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-5.03 Volume0 Vega0.003 Time Value5.03 Open Interest0 Rho-0.0003 Delta / Theta4.6964
					26.53	Price @ Feb 12, 2025 21:07 GMT
0.17	0%	0.1	0.3	0	27.00	0	0%	0.4	0.7	0
TOPT Call 27.00 Exp: Feb 28, 2025 Last: 0.17 Chg.: 0% SymbolTOPT\|20250228\|27.00C Delta0.3426 Imp Vol0.1602 Bid0.1 Gamma0.4125 Theoretical0.2 Ask0.3 Theta-0.0113 Intrinsic Value-0.47 Volume0 Vega0.0204 Time Value0.64 Open Interest11 Rho0.0039 Delta / Theta-30.3493 TOPT Put 27.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|27.00P Delta-0.6931 Imp Vol0.1418 Bid0.4 Gamma0.4582 Theoretical0.55 Ask0.7 Theta-0.007 Intrinsic Value0.47 Volume0 Vega0.0193 Time Value-0.47 Open Interest0 Rho-0.0057 Delta / Theta98.5745
0	0%	0	0.1	0	27.50	0	0%	0.75	1.15	0
TOPT Call 27.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|27.50C Delta0.1319 Imp Vol0.1372 Bid0 Gamma0.28 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-0.97 Volume0 Vega0.0119 Time Value0.97 Open Interest0 Rho0.0015 Delta / Theta-23.9544 TOPT Put 27.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|27.50P Delta-0.8954 Imp Vol0.1395 Bid0.75 Gamma0.247 Theoretical0.95 Ask1.15 Theta-0.003 Intrinsic Value0.97 Volume0 Vega0.0096 Time Value-0.97 Open Interest0 Rho-0.0044 Delta / Theta299.2543
0.1	0%	0	0.05	0	28.00	0	0%	1.05	3.5	0
TOPT Call 28.00 Exp: Feb 28, 2025 Last: 0.1 Chg.: 0% SymbolTOPT\|20250228\|28.00C Delta0.0657 Imp Vol0.1582 Bid0 Gamma0.1452 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-1.47 Volume0 Vega0.0071 Time Value1.57 Open Interest1 Rho0.0008 Delta / Theta-17.6543 TOPT Put 28.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250228\|28.00P Delta-0.621 Imp Vol0.6507 Bid1.05 Gamma0.1056 Theoretical2.28 Ask3.5 Theta-0.0412 Intrinsic Value1.47 Volume0 Vega0.0211 Time Value-1.47 Open Interest0 Rho-0.0067 Delta / Theta15.0723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	26.29	-0.54	-2.01%