Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.35 -0.01 -0.03%

03:59:59 - Closed. Currency in USD

Pre Market

33.00

-0.35

-1.05%

19:09:41 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 204,696
Bid/Ask: 0.00 / 0.00
Day's Range: 33.20 - 33.50

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.6	0	21.00	0	0%	0	0.65	0
TOPT Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00C Delta0.9968 Imp Vol0.6158 Bid11 Gamma0.0017 Theoretical12.42 Ask13.6 Theta-0.0031 Intrinsic Value12.35 Volume0 Vega0.0009 Time Value-12.35 Open Interest2 Rho0.0171 Delta / Theta-324.3684 TOPT Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|21.00P Delta-0.0593 Imp Vol1.1647 Bid0 Gamma0.0106 Theoretical0.33 Ask0.65 Theta-0.0217 Intrinsic Value-12.35 Volume0 Vega0.0113 Time Value12.35 Open Interest0 Rho-0.0018 Delta / Theta2.7338
0	0%	10.3	12.5	0	22.00	0	0%	0	0.65	0
TOPT Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00C Delta0.998 Imp Vol0.5209 Bid10.3 Gamma0.0013 Theoretical11.42 Ask12.5 Theta-0.0027 Intrinsic Value11.35 Volume0 Vega0.0006 Time Value-11.35 Open Interest0 Rho0.018 Delta / Theta-363.4421 TOPT Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|22.00P Delta-0.0643 Imp Vol1.0695 Bid0 Gamma0.0123 Theoretical0.33 Ask0.65 Theta-0.0212 Intrinsic Value-11.35 Volume0 Vega0.012 Time Value11.35 Open Interest0 Rho-0.0019 Delta / Theta3.0338
0	0%	9.3	11.5	0	23.00	0	0%	0	0.65	0
TOPT Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00C Delta0.9942 Imp Vol0.5339 Bid9.3 Gamma0.0032 Theoretical10.43 Ask11.5 Theta-0.0037 Intrinsic Value10.35 Volume0 Vega0.0016 Time Value-10.35 Open Interest3 Rho0.0187 Delta / Theta-267.5433 TOPT Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|23.00P Delta-0.07 Imp Vol0.9778 Bid0 Gamma0.0144 Theoretical0.33 Ask0.65 Theta-0.0207 Intrinsic Value-10.35 Volume0 Vega0.0128 Time Value10.35 Open Interest0 Rho-0.002 Delta / Theta3.3864
					33.35	Price @ Jul 22, 2026 21:07 GMT
0.55	57.14%	0.25	1.1	1	34.00	0	0%	0.05	2.2	0
TOPT Call 34.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 57.14% SymbolTOPT\|20260821\|34.00C Delta0.42 Imp Vol0.24 Bid0.25 Gamma0.1704 Theoretical0.68 Ask1.1 Theta-0.0163 Intrinsic Value-0.65 Volume1 Vega0.0374 Time Value1.2 Open Interest21 Rho0.011 Delta / Theta-25.7638 TOPT Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|34.00P Delta-0.6027 Imp Vol0.2108 Bid0.05 Gamma0.1945 Theoretical1.13 Ask2.2 Theta-0.0113 Intrinsic Value0.65 Volume0 Vega0.0367 Time Value-0.65 Open Interest0 Rho-0.0134 Delta / Theta53.5598
0	0%	0.1	0.3	0	35.00	0	0%	0.5	2.9	0
TOPT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00C Delta0.2053 Imp Vol0.1858 Bid0.1 Gamma0.1601 Theoretical0.2 Ask0.3 Theta-0.0091 Intrinsic Value-1.65 Volume0 Vega0.0272 Time Value1.65 Open Interest57 Rho0.0055 Delta / Theta-22.5726 TOPT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|35.00P Delta-0.8727 Imp Vol0.154 Bid0.5 Gamma0.1497 Theoretical1.7 Ask2.9 Theta-0.0035 Intrinsic Value1.65 Volume0 Vega0.0191 Time Value-1.65 Open Interest0 Rho-0.0113 Delta / Theta248.4954
0	0%	0	0.15	0	36.00	0	0%	2.45	2.9	0
TOPT Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00C Delta0.0915 Imp Vol0.1885 Bid0 Gamma0.0912 Theoretical0.08 Ask0.15 Theta-0.0052 Intrinsic Value-2.65 Volume0 Vega0.0157 Time Value2.65 Open Interest40 Rho0.0024 Delta / Theta-17.4593 TOPT Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260821\|36.00P Delta-0.9289 Imp Vol0.1951 Bid2.45 Gamma0.1269 Theoretical2.68 Ask2.9 Theta-0.0028 Intrinsic Value2.65 Volume0 Vega0.0123 Time Value-2.65 Open Interest10 Rho-0.0098 Delta / Theta331.6244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,460.3	-38.7	-0.52%
US Tech 100	28,786.2	-211.9	-0.73%
DAX	24,990.87	-183.23	-0.73%
Dollar Index	101.135	+0.181	+0.18%

Crude Oil WTI	90.78	+3.95	+4.55%
Brent Oil	98.73	+4.66	+4.95%
Natural Gas	2.952	+0.027	+0.92%
Gold	4,085.40	-66.50	-1.60%
Silver	58.680	-1.618	-2.68%
US Soybeans	1,247.38	+8.38	+0.68%
Copper	6.4548	-0.0388	-0.60%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.332	+0.030	+0.70%
U.S. 10Y	4.694	+0.037	+0.79%
U.S. 30Y	5.177	+0.030	+0.58%
Germany 10Y	3.1953	+0.0159	+0.50%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	33.35	-0.01	-0.03%