Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.03 +0.19 +0.62%

04:59:59 - Closed. Currency in USD

After Hours

31.03

-0.00

-0.00%

10:07:30 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 666,125
Bid/Ask: 0.00 / 0.00
Day's Range: 30.96 - 31.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.43	0%	13.7	16.4	0	16.00	0	0%	0	0.1	0
TOPT Call 16.00 Exp: Feb 20, 2026 Last: 15.43 Chg.: 0% SymbolTOPT\|20260220\|16.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.07 Volume0 Vega0 Time Value0.36 Open Interest6 Rho0 Delta / Theta0 TOPT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|16.00P Delta-0.0212 Imp Vol1.4046 Bid0 Gamma0.0046 Theoretical0.1 Ask0.1 Theta-0.0118 Intrinsic Value-15.07 Volume0 Vega0.0041 Time Value15.07 Open Interest0 Rho-0.0005 Delta / Theta1.7985
0	0%	12.7	15.4	0	17.00	0	0%	0	0.65	0
TOPT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-14.07 Open Interest0 Rho0 Delta / Theta0 TOPT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00P Delta-0.0741 Imp Vol1.9795 Bid0 Gamma0.0089 Theoretical0.65 Ask0.65 Theta-0.0458 Intrinsic Value-14.07 Volume0 Vega0.0112 Time Value14.07 Open Interest0 Rho-0.0018 Delta / Theta1.6171
0	0%	11.7	14.4	0	18.00	0	0%	0	0.65	0
TOPT Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest0 Rho0 Delta / Theta0 TOPT Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00P Delta-0.0802 Imp Vol1.8284 Bid0 Gamma0.0102 Theoretical0.65 Ask0.65 Theta-0.0449 Intrinsic Value-13.07 Volume0 Vega0.0119 Time Value13.07 Open Interest0 Rho-0.0019 Delta / Theta1.7857
					31.07	Price @ Jan 27, 2026 20:05 GMT
0.21	40%	0.05	0.3	2	32.00	1.72	0%	0.05	2.4	0
TOPT Call 32.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: 40% SymbolTOPT\|20260220\|32.00C Delta0.2677 Imp Vol0.1649 Bid0.05 Gamma0.2506 Theoretical0.21 Ask0.3 Theta-0.0098 Intrinsic Value-0.93 Volume2 Vega0.0262 Time Value1.14 Open Interest70 Rho0.0053 Delta / Theta-27.2633 TOPT Put 32.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolTOPT\|20260220\|32.00P Delta-0.6838 Imp Vol0.2193 Bid0.05 Gamma0.235 Theoretical1.23 Ask2.4 Theta-0.0112 Intrinsic Value0.93 Volume0 Vega0.0282 Time Value0.79 Open Interest1 Rho-0.0108 Delta / Theta60.7784
0.01	0%	0	0.65	0	33.00	0	0%	0.65	3.3	0
TOPT Call 33.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolTOPT\|20260220\|33.00C Delta0.3158 Imp Vol0.4229 Bid0 Gamma0.1056 Theoretical0.65 Ask0.65 Theta-0.0259 Intrinsic Value-1.93 Volume0 Vega0.0283 Time Value1.94 Open Interest14 Rho0.006 Delta / Theta-12.2051 TOPT Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|33.00P Delta-0.8943 Imp Vol0.1937 Bid0.65 Gamma0.1244 Theoretical1.97 Ask3.3 Theta-0.0043 Intrinsic Value1.93 Volume0 Vega0.0141 Time Value-1.93 Open Interest0 Rho-0.0091 Delta / Theta206.721
0.5	0%	0	0.45	0	34.00	0	0%	1.65	4.3	0
TOPT Call 34.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTOPT\|20260220\|34.00C Delta0.2336 Imp Vol0.4369 Bid0 Gamma0.088 Theoretical0.45 Ask0.45 Theta-0.0229 Intrinsic Value-2.93 Volume0 Vega0.0244 Time Value3.43 Open Interest132 Rho0.0045 Delta / Theta-10.2049 TOPT Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|34.00P Delta-0.9172 Imp Vol0.2597 Bid1.65 Gamma0.0774 Theoretical2.98 Ask4.3 Theta-0.005 Intrinsic Value2.93 Volume0 Vega0.0118 Time Value-2.93 Open Interest0 Rho-0.0093 Delta / Theta183.617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,008.5	+29.9	+0.43%
US Tech 100	26,191.8	+252.1	+0.97%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.980	-0.071	-0.07%

Crude Oil WTI	62.42	+0.03	+0.05%
Brent Oil	66.47	-0.12	-0.18%
Natural Gas	3.695	-0.125	-3.27%
Gold	5,322.15	+201.55	+3.94%
Silver	114.485	+8.528	+8.05%
US Soybeans	1,073.13	+6.13	+0.57%
Copper	5.9605	+0.0990	+1.69%

Philippines 2Y	5.063	0.000	0.00%
Philippines 10Y	5.995	0.000	0.00%
Philippines 20Y	6.519	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 30Y	4.852	+0.018	+0.37%
Germany 10Y	2.8570	-0.0140	-0.49%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	31.03	+0.19	+0.62%