Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.74 +0.39 +1.48%

01:04:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 195,980
Bid/Ask: 0.00 / 0.00
Day's Range: 26.58 - 26.75

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.7	0	20.00	0	0%	0	0.05	0
TOPT Call 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|20.00C Delta0.8962 Imp Vol3.4341 Bid5.4 Gamma0.0266 Theoretical7.05 Ask8.7 Theta-0.3076 Intrinsic Value6.73 Volume0 Vega0.0036 Time Value-6.73 Open Interest0 Rho0.0009 Delta / Theta-2.9136 TOPT Put 20.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|20.00P Delta-0.0175 Imp Vol1.9093 Bid0 Gamma0.0115 Theoretical0.02 Ask0.05 Theta-0.0407 Intrinsic Value-6.73 Volume0 Vega0.0009 Time Value6.73 Open Interest0 Rho0 Delta / Theta0.4302
0	0%	4.9	8.2	0	20.50	0	0%	0	0.05	0
TOPT Call 20.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|20.50C Delta0.8899 Imp Vol3.2148 Bid4.9 Gamma0.0297 Theoretical6.55 Ask8.2 Theta-0.3007 Intrinsic Value6.23 Volume0 Vega0.0037 Time Value-6.23 Open Interest0 Rho0.0009 Delta / Theta-2.9596 TOPT Put 20.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|20.50P Delta-0.0188 Imp Vol1.7665 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.04 Intrinsic Value-6.23 Volume0 Vega0.0009 Time Value6.23 Open Interest0 Rho0 Delta / Theta0.47
0	0%	4.4	7.7	0	21.00	0	0%	0	0.05	0
TOPT Call 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|21.00C Delta0.8828 Imp Vol2.9985 Bid4.4 Gamma0.0332 Theoretical6.05 Ask7.7 Theta-0.2933 Intrinsic Value5.73 Volume0 Vega0.0039 Time Value-5.73 Open Interest0 Rho0.001 Delta / Theta-3.0103 TOPT Put 21.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|21.00P Delta-0.0203 Imp Vol1.6261 Bid0 Gamma0.0153 Theoretical0.02 Ask0.05 Theta-0.0393 Intrinsic Value-5.73 Volume0 Vega0.001 Time Value5.73 Open Interest0 Rho0 Delta / Theta0.5166
					26.73	Price @ Jan 22, 2025 16:47 GMT
0.04	0%	0	0.05	5	27.00	0	0%	0.15	0.5	0
TOPT Call 27.00 Exp: Jan 24, 2025 Last: 0.04 Chg.: 0% SymbolTOPT\|20250124\|27.00C Delta0.1953 Imp Vol0.1882 Bid0 Gamma0.7427 Theoretical0.04 Ask0.05 Theta-0.0263 Intrinsic Value-0.27 Volume5 Vega0.0054 Time Value0.31 Open Interest100 Rho0.0003 Delta / Theta-7.4399 TOPT Put 27.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|27.00P Delta-0.6565 Imp Vol0.3928 Bid0.15 Gamma0.4756 Theoretical0.5 Ask0.5 Theta-0.0695 Intrinsic Value0.27 Volume0 Vega0.0073 Time Value-0.27 Open Interest0 Rho-0.0008 Delta / Theta9.4429
0.05	0%	0	0.05	3	27.50	0	0%	0.6	3	0
TOPT Call 27.50 Exp: Jan 24, 2025 Last: 0.05 Chg.: 0% SymbolTOPT\|20250124\|27.50C Delta0.1366 Imp Vol0.3703 Bid0 Gamma0.2994 Theoretical0.05 Ask0.05 Theta-0.0404 Intrinsic Value-0.77 Volume3 Vega0.0043 Time Value0.82 Open Interest0 Rho0.0002 Delta / Theta-3.3789 TOPT Put 27.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|27.50P Delta-0.572 Imp Vol1.6868 Bid0.6 Gamma0.1179 Theoretical1.8 Ask3 Theta-0.3249 Intrinsic Value0.77 Volume0 Vega0.0077 Time Value-0.77 Open Interest0 Rho-0.0008 Delta / Theta1.7605
0	0%	0	0.05	0	28.00	0	0%	1.1	3.5	0
TOPT Call 28.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|28.00C Delta0.0674 Imp Vol0.4328 Bid0 Gamma0.1526 Theoretical0.03 Ask0.05 Theta-0.0281 Intrinsic Value-1.27 Volume0 Vega0.0026 Time Value1.27 Open Interest0 Rho0.0001 Delta / Theta-2.4012 TOPT Put 28.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250124\|28.00P Delta-0.6064 Imp Vol1.9208 Bid1.1 Gamma0.1015 Theoretical2.3 Ask3.5 Theta-0.3628 Intrinsic Value1.27 Volume0 Vega0.0076 Time Value-1.27 Open Interest0 Rho-0.0009 Delta / Theta1.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.34	+8.13	+0.13%
Nikkei 225	39,615.50	+615.00	+1.58%
Shanghai	3,213.62	-29.00	-0.89%
US 500	6,099.5	+50.2	+0.83%
US Tech 100	21,937.1	+370.6	+1.72%
DAX	21,259.21	+217.21	+1.03%
Dollar Index	108.015	+0.154	+0.14%

Crude Oil WTI	75.87	+0.04	+0.05%
Brent Oil	79.34	+0.05	+0.06%
Natural Gas	3.883	+0.127	+3.38%
Gold	2,768.79	+9.59	+0.35%
Silver	31.337	-0.159	-0.50%
US Soybeans	1,060.38	-5.62	-0.53%
Copper	4.3000	-0.0410	-0.94%

Philippines 2Y	5.640	-0.074	-1.23%
Philippines 10Y	6.210	-0.062	-0.96%
Philippines 20Y	6.360	-0.044	-0.62%
U.S. 2Y	4.295	+0.014	+0.33%
U.S. 10Y	4.608	+0.034	+0.74%
U.S. 30Y	4.826	+0.023	+0.48%
Germany 10Y	2.5055	+0.0065	+0.26%

Alphabet C	201.53	+1.90	+0.95%
Golden Haven	2,240.00	-10.00	-0.44%
Anheuser Busch ADR	47.86	-0.46	-0.95%
Booking	4,672.06	-14.35	-0.31%
Apple	222.02	-0.62	-0.28%
Alibaba ADR	85.80	+0.42	+0.49%
Tesla	423.08	-0.99	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	26.74	+0.39	+1.48%