Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.30 +0.22 +0.84%

21/12 - Closed. Currency in USD

After Hours

26.40

+0.10

+0.38%

8:53:57 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 373,058
Bid/Ask: 0.00 / 0.00
Day's Range: 25.82 - 26.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	10.1	0	20.00	0	0%	0	2.15	0
TOPT Call 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|20.00C Delta0.8119 Imp Vol3.1302 Bid5.2 Gamma0.0256 Theoretical7.65 Ask10.1 Theta-0.2389 Intrinsic Value6.3 Volume0 Vega0.0091 Time Value-6.3 Open Interest0 Rho0.0023 Delta / Theta-3.3982 TOPT Put 20.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|20.00P Delta-0.1745 Imp Vol2.8375 Bid0 Gamma0.0269 Theoretical1.08 Ask2.15 Theta-0.2045 Intrinsic Value-6.3 Volume0 Vega0.0087 Time Value6.3 Open Interest0 Rho-0.0008 Delta / Theta0.8532
0	0%	4.7	9.6	0	20.50	0	0%	0	2.15	0
TOPT Call 20.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|20.50C Delta0.8019 Imp Vol2.9584 Bid4.7 Gamma0.0279 Theoretical7.15 Ask9.6 Theta-0.2331 Intrinsic Value5.8 Volume0 Vega0.0094 Time Value-5.8 Open Interest0 Rho0.0023 Delta / Theta-3.44 TOPT Put 20.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|20.50P Delta-0.1841 Imp Vol2.6755 Bid0 Gamma0.0295 Theoretical1.08 Ask2.15 Theta-0.1994 Intrinsic Value-5.8 Volume0 Vega0.009 Time Value5.8 Open Interest0 Rho-0.0009 Delta / Theta0.9233
0	0%	4.2	7.4	0	21.00	0	0%	0	2.15	0
TOPT Call 21.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|21.00C Delta0.8608 Imp Vol1.8209 Bid4.2 Gamma0.0361 Theoretical5.8 Ask7.4 Theta-0.1156 Intrinsic Value5.3 Volume0 Vega0.0075 Time Value-5.3 Open Interest0 Rho0.0028 Delta / Theta-7.4497 TOPT Put 21.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|21.00P Delta-0.1946 Imp Vol2.5157 Bid0 Gamma0.0325 Theoretical1.08 Ask2.15 Theta-0.1939 Intrinsic Value-5.3 Volume0 Vega0.0093 Time Value5.3 Open Interest0 Rho-0.0009 Delta / Theta1.0033
					26.3	Price @ Dec 21, 2024 21:07 GMT
0	0%	0	2.2	0	26.50	0	0%	0	2.75	0
TOPT Call 26.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|26.50C Delta0.4984 Imp Vol0.8805 Bid0 Gamma0.1344 Theoretical1.1 Ask2.2 Theta-0.1002 Intrinsic Value-0.2 Volume0 Vega0.0135 Time Value0.2 Open Interest0 Rho0.002 Delta / Theta-4.9736 TOPT Put 26.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|26.50P Delta-0.4986 Imp Vol0.9501 Bid0 Gamma0.1247 Theoretical1.37 Ask2.75 Theta-0.1049 Intrinsic Value0.2 Volume0 Vega0.0135 Time Value-0.2 Open Interest0 Rho-0.0021 Delta / Theta4.7522
0	0%	0	2.15	0	27.00	0	0%	0.05	1.65	0
TOPT Call 27.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|27.00C Delta0.4484 Imp Vol1.0198 Bid0 Gamma0.1151 Theoretical1.08 Ask2.15 Theta-0.1147 Intrinsic Value-0.7 Volume0 Vega0.0133 Time Value0.7 Open Interest0 Rho0.0018 Delta / Theta-3.9089 TOPT Put 27.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|27.00P Delta-0.7363 Imp Vol0.3106 Bid0.05 Gamma0.316 Theoretical0.85 Ask1.65 Theta-0.0265 Intrinsic Value0.7 Volume0 Vega0.011 Time Value-0.7 Open Interest0 Rho-0.0025 Delta / Theta27.7466
0	0%	0	0.35	0	27.50	0	0%	0.35	3.4	0
TOPT Call 27.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|27.50C Delta0.2186 Imp Vol0.4255 Bid0 Gamma0.2056 Theoretical0.18 Ask0.35 Theta-0.036 Intrinsic Value-1.2 Volume0 Vega0.0099 Time Value1.2 Open Interest0 Rho0.0009 Delta / Theta-6.0772 TOPT Put 27.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolTOPT\|20241227\|27.50P Delta-0.6336 Imp Vol0.867 Bid0.35 Gamma0.129 Theoretical1.88 Ask3.4 Theta-0.0897 Intrinsic Value1.2 Volume0 Vega0.0127 Time Value-1.2 Open Interest0 Rho-0.0025 Delta / Theta7.0612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,388.28	-18.10	-0.28%
Nikkei 225	39,091.50	+368.00	+0.95%
Shanghai	3,373.25	+5.18	+0.15%
US 500	5,955.8	+24.9	+0.42%
US Tech 100	21,412.5	+118.2	+0.55%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.470	+0.120	+0.11%

Crude Oil WTI	69.86	+0.40	+0.58%
Brent Oil	72.94	+0.38	+0.52%
Natural Gas	3.489	+0.550	+18.71%
Gold	2,640.09	-5.01	-0.19%
Silver	30.155	+0.197	+0.66%
US Soybeans	976.50	+2.00	+0.21%
Copper	4.1197	+0.0222	+0.54%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.314	+0.003	+0.06%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	26.30	+0.22	+0.84%