Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.00 -0.09 -0.30%

04:59:59 - Closed. Currency in USD

After Hours

32.10

+2.10

+7.00%

11:17:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 252,505
Bid/Ask: 0.00 / 0.00
Day's Range: 29.90 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.43	0%	13	15	0	16.00	0	0%	0	0.5	0
TOPT Call 16.00 Exp: Feb 20, 2026 Last: 15.43 Chg.: 0% SymbolTOPT\|20260220\|16.00C Delta0.9874 Imp Vol5.7343 Bid13 Gamma0.0036 Theoretical14 Ask15 Theta-0.1477 Intrinsic Value13.92 Volume0 Vega0.0005 Time Value1.51 Open Interest6 Rho0.0004 Delta / Theta-6.6874 TOPT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|16.00P Delta-0.0637 Imp Vol9.3655 Bid0 Gamma0.0085 Theoretical0.5 Ask0.5 Theta-0.916 Intrinsic Value-13.92 Volume0 Vega0.002 Time Value13.92 Open Interest0 Rho-0.0001 Delta / Theta0.0695
0	0%	12	14	0	17.00	0	0%	0	0.5	0
TOPT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00C Delta0.9863 Imp Vol5.2325 Bid12 Gamma0.0043 Theoretical13 Ask14 Theta-0.1455 Intrinsic Value12.92 Volume0 Vega0.0006 Time Value-12.92 Open Interest0 Rho0.0005 Delta / Theta-6.7808 TOPT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00P Delta-0.0692 Imp Vol8.6189 Bid0 Gamma0.0099 Theoretical0.5 Ask0.5 Theta-0.8994 Intrinsic Value-12.92 Volume0 Vega0.0021 Time Value12.92 Open Interest0 Rho-0.0001 Delta / Theta0.077
0	0%	11	13	0	18.00	0	0%	0	0.5	0
TOPT Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00C Delta0.985 Imp Vol4.7577 Bid11 Gamma0.0051 Theoretical12 Ask13 Theta-0.1431 Intrinsic Value11.92 Volume0 Vega0.0006 Time Value-11.92 Open Interest0 Rho0.0005 Delta / Theta-6.8849 TOPT Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00P Delta-0.0753 Imp Vol7.913 Bid0 Gamma0.0114 Theoretical0.5 Ask0.5 Theta-0.881 Intrinsic Value-11.92 Volume0 Vega0.0022 Time Value11.92 Open Interest0 Rho-0.0001 Delta / Theta0.0855
					29.92	Price @ Feb 19, 2026 20:05 GMT
0.47	0%	0.05	0.2	0	30.00	0.2	-20%	0	0.3	3
TOPT Call 30.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolTOPT\|20260220\|30.00C Delta0.4564 Imp Vol0.2317 Bid0.05 Gamma1.0917 Theoretical0.13 Ask0.2 Theta-0.0734 Intrinsic Value-0.08 Volume0 Vega0.0062 Time Value0.55 Open Interest93 Rho0.0004 Delta / Theta-6.2192 TOPT Put 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -20% SymbolTOPT\|20260220\|30.00P Delta-0.5351 Imp Vol0.2844 Bid0 Gamma0.8924 Theoretical0.2 Ask0.3 Theta-0.0872 Intrinsic Value0.08 Volume3 Vega0.0062 Time Value0.12 Open Interest126 Rho-0.0004 Delta / Theta6.1377
0.28	0%	0	0.2	0	31.00	1.2	0%	0.05	2.15	0
TOPT Call 31.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolTOPT\|20260220\|31.00C Delta0.2432 Imp Vol0.9077 Bid0 Gamma0.22 Theoretical0.2 Ask0.2 Theta-0.2235 Intrinsic Value-1.08 Volume0 Vega0.0049 Time Value1.36 Open Interest57 Rho0.0002 Delta / Theta-1.0881 TOPT Put 31.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolTOPT\|20260220\|31.00P Delta-0.8709 Imp Vol0.5717 Bid0.05 Gamma0.2356 Theoretical1.1 Ask2.15 Theta-0.0923 Intrinsic Value1.08 Volume0 Vega0.0033 Time Value0.12 Open Interest28 Rho-0.0006 Delta / Theta9.4355
0.05	150%	0	0.05	1	32.00	1.82	0%	0.85	3	0
TOPT Call 32.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 150% SymbolTOPT\|20260220\|32.00C Delta0.0808 Imp Vol0.8853 Bid0 Gamma0.1079 Theoretical0.05 Ask0.05 Theta-0.1042 Intrinsic Value-2.08 Volume1 Vega0.0023 Time Value2.13 Open Interest69 Rho0.0001 Delta / Theta-0.7754 TOPT Put 32.00 Exp: Feb 20, 2026 Last: 1.82 Chg.: 0% SymbolTOPT\|20260220\|32.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.44	-2.71	-0.04%
Nikkei 225	56,723.50	-744.33	-1.30%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.5	+10.6	+0.15%
US Tech 100	24,830.1	+32.8	+0.13%
DAX	25,043.57	-234.64	-0.93%
Dollar Index	97.890	+0.035	+0.04%

Crude Oil WTI	66.69	+0.29	+0.44%
Brent Oil	71.94	+0.28	+0.39%
Natural Gas	2.977	+0.001	+0.03%
Gold	5,010.11	+12.71	+0.25%
Silver	77.745	+0.111	+0.14%
US Soybeans	1,139.88	-1.62	-0.14%
Copper	5.7385	-0.0238	-0.41%

Philippines 2Y	4.976	0.000	0.00%
Philippines 10Y	5.891	0.000	0.00%
Philippines 20Y	6.582	0.000	0.00%
U.S. 2Y	3.462	-0.009	-0.26%
U.S. 10Y	4.070	-0.007	-0.17%
U.S. 30Y	4.699	-0.005	-0.11%
Germany 10Y	2.7451	+0.0023	+0.08%

Alphabet C	303.56	-0.38	-0.13%
Golden Haven	580.00	0.00	0.00%
Anheuser Busch ADR	78.77	-0.12	-0.15%
Booking	4,007.45	-262.54	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.27	-1.50	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	30.00	-0.09	-0.30%
	MSE	3,877.00	+15.58	+0.40%