Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.15 +0.20 +0.84%

00:57:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 57,520
Bid/Ask: 0.00 / 0.00
Day's Range: 23.61 - 24.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.7	0	19.00	0	0%	0	0.05	0
TOPT Call 19.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|19.00C Delta0.8365 Imp Vol3.7808 Bid4.7 Gamma0.0367 Theoretical5.7 Ask6.7 Theta-0.4166 Intrinsic Value5.13 Volume0 Vega0.0044 Time Value-5.13 Open Interest0 Rho0.0008 Delta / Theta-2.0077 TOPT Put 19.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|19.00P Delta-0.0222 Imp Vol1.6289 Bid0 Gamma0.0183 Theoretical0.03 Ask0.05 Theta-0.0383 Intrinsic Value-5.13 Volume0 Vega0.0009 Time Value5.13 Open Interest0 Rho0 Delta / Theta0.5804
0	0%	3.7	5.7	0	20.00	0	0%	0	0.05	0
TOPT Call 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|20.00C Delta0.8125 Imp Vol3.2355 Bid3.7 Gamma0.0468 Theoretical4.7 Ask5.7 Theta-0.389 Intrinsic Value4.13 Volume0 Vega0.0048 Time Value-4.13 Open Interest0 Rho0.0008 Delta / Theta-2.089 TOPT Put 20.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|20.00P Delta-0.0269 Imp Vol1.3211 Bid0 Gamma0.0264 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-4.13 Volume0 Vega0.0011 Time Value4.13 Open Interest0 Rho0 Delta / Theta0.7383
0	0%	2.7	4.7	0	21.00	0	0%	0	0.05	0
TOPT Call 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|21.00C Delta0.7812 Imp Vol2.6972 Bid2.7 Gamma0.0615 Theoretical3.7 Ask4.7 Theta-0.3558 Intrinsic Value3.13 Volume0 Vega0.0053 Time Value-3.13 Open Interest0 Rho0.0008 Delta / Theta-2.1954 TOPT Put 21.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|21.00P Delta-0.034 Imp Vol1.0203 Bid0 Gamma0.0415 Theoretical0.02 Ask0.05 Theta-0.0341 Intrinsic Value-3.13 Volume0 Vega0.0013 Time Value3.13 Open Interest0 Rho0 Delta / Theta0.9956
					24.13	Price @ Apr 02, 2025 16:33 GMT
0.05	0%	0.05	0.15	0	24.50	0.25	0%	0.5	0.7	0
TOPT Call 24.50 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolTOPT\|20250404\|24.50C Delta0.2518 Imp Vol0.3786 Bid0.05 Gamma0.4737 Theoretical0.1 Ask0.15 Theta-0.0544 Intrinsic Value-0.37 Volume0 Vega0.0057 Time Value0.42 Open Interest9 Rho0.0003 Delta / Theta-4.6282 TOPT Put 24.50 Exp: Apr 04, 2025 Last: 0.25 Chg.: 0% SymbolTOPT\|20250404\|24.50P Delta-0.7178 Imp Vol0.4385 Bid0.5 Gamma0.4345 Theoretical0.6 Ask0.7 Theta-0.0641 Intrinsic Value0.37 Volume0 Vega0.006 Time Value-0.12 Open Interest2 Rho-0.0008 Delta / Theta11.1895
0.13	0%	0	0.1	0	25.00	0.45	0%	0.85	1.15	0
TOPT Call 25.00 Exp: Apr 04, 2025 Last: 0.13 Chg.: 0% SymbolTOPT\|20250404\|25.00C Delta0.1256 Imp Vol0.4565 Bid0 Gamma0.2544 Theoretical0.05 Ask0.1 Theta-0.0423 Intrinsic Value-0.87 Volume0 Vega0.0037 Time Value1 Open Interest6 Rho0.0002 Delta / Theta-2.9707 TOPT Put 25.00 Exp: Apr 04, 2025 Last: 0.45 Chg.: 0% SymbolTOPT\|20250404\|25.00P Delta-0.9016 Imp Vol0.4109 Bid0.85 Gamma0.2399 Theoretical1 Ask1.15 Theta-0.0298 Intrinsic Value0.87 Volume0 Vega0.0031 Time Value-0.42 Open Interest5 Rho-0.0008 Delta / Theta30.2183
0.07	0%	0	0.05	0	25.50	0	0%	1.15	3.6	0
TOPT Call 25.50 Exp: Apr 04, 2025 Last: 0.07 Chg.: 0% SymbolTOPT\|20250404\|25.50C Delta0.0634 Imp Vol0.5169 Bid0 Gamma0.1353 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-1.37 Volume0 Vega0.0022 Time Value1.44 Open Interest7 Rho0.0001 Delta / Theta-2.2043 TOPT Put 25.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolTOPT\|20250404\|25.50P Delta-0.6192 Imp Vol2.0985 Bid1.15 Gamma0.1021 Theoretical2.38 Ask3.6 Theta-0.3538 Intrinsic Value1.37 Volume0 Vega0.0068 Time Value-1.37 Open Interest0 Rho-0.0008 Delta / Theta1.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.87	+101.39	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,676.1	+43.0	+0.76%
US Tech 100	19,632.0	+195.6	+1.01%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.540	-0.409	-0.39%

Crude Oil WTI	71.69	+0.49	+0.69%
Brent Oil	74.86	+0.37	+0.50%
Natural Gas	4.048	+0.097	+2.46%
Gold	3,173.49	+27.49	+0.87%
Silver	34.783	+0.474	+1.38%
US Soybeans	1,029.38	-3.63	-0.35%
Copper	5.0410	+0.0060	+0.12%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.928	+0.065	+1.68%
U.S. 10Y	4.215	+0.059	+1.42%
U.S. 30Y	4.580	+0.065	+1.44%
Germany 10Y	2.7265	+0.0015	+0.06%

Alphabet C	159.44	+0.56	+0.35%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.91	+0.31	+0.50%
Booking	4,690.50	+4.75	+0.10%
Apple	224.63	+1.44	+0.65%
Alibaba ADR	130.98	-1.72	-1.30%
Tesla	281.49	+13.03	+4.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	24.15	+0.20	+0.84%
	Direxion Daily AV.	16.89	+0.73	+4.49%