Breaking News

ProShares Russell US Dividend Growers ETF (TMDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.92 +0.34 +0.67%

03:59:59 - Closed. Currency in USD

After Hours

50.92

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11
Bid/Ask: 0.00 / 0.00
Day's Range: 50.92 - 50.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Russell US Dividend Growers Options Chain

Get free option data for TMDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Russell US Dividend Growers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	36.7	0	42.50	2.95	0%	2.3	3.5	0
TMDV Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|42.50C Delta0.8746 Imp Vol2.5393 Bid33.8 Gamma0.002 Theoretical35.25 Ask36.7 Theta-0.0407 Intrinsic Value5.09 Volume0 Vega0.0838 Time Value-5.09 Open Interest0 Rho0.0464 Delta / Theta-21.5157 TMDV Put 42.50 Exp: Aug 21, 2026 Last: 2.95 Chg.: 0% SymbolAMBA\|20260821\|42.50P Delta-0.2771 Imp Vol0.3582 Bid2.3 Gamma0.0234 Theoretical2.9 Ask3.5 Theta-0.0078 Intrinsic Value-5.09 Volume0 Vega0.1356 Time Value8.04 Open Interest10 Rho-0.0973 Delta / Theta35.7258
0	0%	31.9	34.5	0	45.00	3.2	0%	2.85	4	0
TMDV Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|45.00C Delta0.8521 Imp Vol2.3525 Bid31.9 Gamma0.0024 Theoretical33.2 Ask34.5 Theta-0.0422 Intrinsic Value2.59 Volume0 Vega0.0938 Time Value-2.59 Open Interest0 Rho0.0536 Delta / Theta-20.171 TMDV Put 45.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolAMBA\|20260821\|45.00P Delta-0.3404 Imp Vol0.3237 Bid2.85 Gamma0.0284 Theoretical3.43 Ask4 Theta-0.0074 Intrinsic Value-2.59 Volume0 Vega0.1482 Time Value5.79 Open Interest1 Rho-0.1144 Delta / Theta46.0249
0	0%	30	32.6	0	47.50	0	0%	3.1	4.7	0
TMDV Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|47.50C Delta0.8303 Imp Vol2.2018 Bid30 Gamma0.0028 Theoretical31.3 Ask32.6 Theta-0.0433 Intrinsic Value0.09 Volume0 Vega0.1027 Time Value-0.09 Open Interest0 Rho0.0598 Delta / Theta-19.1557 TMDV Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|47.50P Delta-0.4215 Imp Vol0.2782 Bid3.1 Gamma0.1267 Theoretical3.9 Ask4.7 Theta-0.0064 Intrinsic Value-0.09 Volume0 Vega0.1575 Time Value0.09 Open Interest0 Rho-0.1307 Delta / Theta66.1398
					47.59	Price @ Dec 01, 2025 14:45 GMT
0	0%	28.3	31	0	50.00	4.1	0%	4.1	5.3	0
TMDV Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|50.00C Delta0.8103 Imp Vol2.088 Bid28.3 Gamma0.0032 Theoretical29.65 Ask31 Theta-0.0441 Intrinsic Value-2.41 Volume0 Vega0.1101 Time Value2.41 Open Interest0 Rho0.0649 Delta / Theta-18.3527 TMDV Put 50.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolAMBA\|20260821\|50.00P Delta-0.5303 Imp Vol0.2421 Bid4.1 Gamma0.0422 Theoretical4.7 Ask5.3 Theta-0.0051 Intrinsic Value2.41 Volume0 Vega0.1587 Time Value1.69 Open Interest10 Rho-0.148 Delta / Theta103.3551
0	0%	24.9	27.5	0	55.00	6.26	0%	5.4	6.9	0
TMDV Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|55.00C Delta0.7659 Imp Vol1.8718 Bid24.9 Gamma0.004 Theoretical26.2 Ask27.5 Theta-0.0449 Intrinsic Value-7.41 Volume0 Vega0.1246 Time Value7.41 Open Interest0 Rho0.0747 Delta / Theta-17.0646 TMDV Put 55.00 Exp: Aug 21, 2026 Last: 6.26 Chg.: 0% SymbolAMBA\|20260821\|55.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-1.15 Open Interest16 Rho0 Delta / Theta0
0	0%	21.8	24.7	0	60.00	0	0%	6.9	9.5	0
TMDV Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|60.00C Delta0.7235 Imp Vol1.7169 Bid21.8 Gamma0.0048 Theoretical23.25 Ask24.7 Theta-0.045 Intrinsic Value-12.41 Volume0 Vega0.1359 Time Value12.41 Open Interest0 Rho0.0815 Delta / Theta-16.0742 TMDV Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMBA\|20260821\|60.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-12.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TMDV Comments

Write your thoughts about ProShares Russell US Dividend Growers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,417.8	+59.3	+0.81%
US Tech 100	29,869.7	+649.6	+2.22%
DAX	24,917.46	+201.22	+0.81%
Dollar Index	101.395	+0.004	+0.00%

Crude Oil WTI	69.51	-0.83	-1.18%
Brent Oil	73.00	-0.87	-1.18%
Natural Gas	3.329	+0.068	+2.09%
Gold	4,002.85	-5.95	-0.15%
Silver	57.488	-0.600	-1.03%
US Soybeans	1,138.63	+3.63	+0.32%
Copper	6.0355	+0.0870	+1.46%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.148	+0.011	+0.27%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 30Y	4.859	+0.003	+0.06%
Germany 10Y	2.8581	-0.0120	-0.42%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Russell.	50.92	+0.34	+0.67%