Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.40 -0.60 -0.73%

- Closed. Currency in USD

After Hours

83.03

+1.63

+2.00%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 505
Bid/Ask: 0.00 / 0.00
Day's Range: 81.40 - 82.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	19.2	0	65.00	0	0%	0	2.1	0
TINY Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|65.00C Delta0.9975 Imp Vol0.4824 Bid14.9 Gamma0.0011 Theoretical17.07 Ask19.2 Theta-0.0078 Intrinsic Value16.5 Volume0 Vega0.001 Time Value-16.5 Open Interest0 Rho0.0195 Delta / Theta-127.668 TINY Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|65.00P Delta-0.1134 Imp Vol1.2187 Bid0 Gamma0.0111 Theoretical1.05 Ask2.1 Theta-0.1507 Intrinsic Value-16.5 Volume0 Vega0.0274 Time Value16.5 Open Interest0 Rho-0.0029 Delta / Theta0.7526
0	0%	11	15.3	0	69.00	0	0%	0	2.15	0
TINY Call 69.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|69.00C Delta0.9729 Imp Vol0.5313 Bid11 Gamma0.0082 Theoretical13.15 Ask15.3 Theta-0.0271 Intrinsic Value12.5 Volume0 Vega0.0088 Time Value-12.5 Open Interest0 Rho0.0201 Delta / Theta-35.8764 TINY Put 69.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|69.00P Delta-0.1379 Imp Vol0.9968 Bid0 Gamma0.0155 Theoretical1.08 Ask2.15 Theta-0.1411 Intrinsic Value-12.5 Volume0 Vega0.0314 Time Value12.5 Open Interest0 Rho-0.0034 Delta / Theta0.9777
0	0%	10	14.3	0	70.00	0	0%	0	2.15	0
TINY Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|70.00C Delta0.9714 Imp Vol0.4927 Bid10 Gamma0.0093 Theoretical12.15 Ask14.3 Theta-0.0266 Intrinsic Value11.5 Volume0 Vega0.0093 Time Value-11.5 Open Interest0 Rho0.0203 Delta / Theta-36.5202 TINY Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|70.00P Delta-0.1451 Imp Vol0.9396 Bid0 Gamma0.0171 Theoretical1.07 Ask2.15 Theta-0.1376 Intrinsic Value-11.5 Volume0 Vega0.0325 Time Value11.5 Open Interest0 Rho-0.0036 Delta / Theta1.0549
					81.5	Price @ Oct 06, 2026 17:34 GMT
0	0%	0	4	0	82.00	0	0%	0	3.8	0
TINY Call 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|82.00C Delta0.5188 Imp Vol0.3449 Bid0 Gamma0.0812 Theoretical2 Ask4 Theta-0.0925 Intrinsic Value-0.5 Volume0 Vega0.0567 Time Value0.5 Open Interest0 Rho0.0122 Delta / Theta-5.6063 TINY Put 82.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|82.00P Delta-0.4826 Imp Vol0.3414 Bid0 Gamma0.0823 Theoretical1.9 Ask3.8 Theta-0.0848 Intrinsic Value0.5 Volume0 Vega0.0567 Time Value-0.5 Open Interest0 Rho-0.0108 Delta / Theta5.693
0	0%	0	3.5	0	83.00	0	0%	0.4	4.4	0
TINY Call 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|83.00C Delta0.4465 Imp Vol0.3813 Bid0 Gamma0.0728 Theoretical1.75 Ask3.5 Theta-0.1006 Intrinsic Value-1.5 Volume0 Vega0.0563 Time Value1.5 Open Interest0 Rho0.0105 Delta / Theta-4.4373 TINY Put 83.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|83.00P Delta-0.5665 Imp Vol0.333 Bid0.4 Gamma0.0833 Theoretical2.4 Ask4.4 Theta-0.081 Intrinsic Value1.5 Volume0 Vega0.056 Time Value-1.5 Open Interest0 Rho-0.0123 Delta / Theta6.9929
0	0%	0	3.1	0	84.00	0	0%	1	5	0
TINY Call 84.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|84.00C Delta0.3882 Imp Vol0.4154 Bid0 Gamma0.0648 Theoretical1.55 Ask3.1 Theta-0.1057 Intrinsic Value-2.5 Volume0 Vega0.0545 Time Value2.5 Open Interest0 Rho0.0091 Delta / Theta-3.6741 TINY Put 84.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTINY\|20261016\|84.00P Delta-0.6493 Imp Vol0.3276 Bid1 Gamma0.0799 Theoretical3 Ask5 Theta-0.0744 Intrinsic Value2.5 Volume0 Vega0.0527 Time Value-2.5 Open Interest0 Rho-0.0137 Delta / Theta8.7295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,829.2	+10.2	+0.13%
US Tech 100	31,255.9	+31.4	+0.10%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.92	+0.48	+0.54%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.122	+0.012	+0.39%
Gold	4,196.00	+8.90	+0.21%
Silver	61.770	+0.180	+0.29%
US Soybeans	1,303.00	-1.75	-0.13%
Copper	6.6598	+0.0097	+0.15%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	+0.006	+0.13%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 30Y	5.661	+0.020	+0.35%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	81.40	-0.60	-0.73%