Breaking News

ProShares Nanotechnology ETF (TINY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.71 -0.32 -0.48%

04:59:59 - Closed. Currency in USD

After Hours

66.50

+0.79

+1.20%

5:40:51 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,032
Bid/Ask: 0.00 / 0.00
Day's Range: 64.55 - 66.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Nanotechnology Options Chain

Get free option data for TINY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Nanotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	19.2	0	50.00	0	0%	0	5	0
TINY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|50.00C Delta0.9188 Imp Vol0.7973 Bid14.2 Gamma0.0104 Theoretical16.7 Ask19.2 Theta-0.0428 Intrinsic Value16.14 Volume0 Vega0.0268 Time Value-16.14 Open Interest0 Rho0.0325 Delta / Theta-21.4871 TINY Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|50.00P Delta-0.2082 Imp Vol1.8234 Bid0 Gamma0.0088 Theoretical5 Ask5 Theta-0.1724 Intrinsic Value-16.14 Volume0 Vega0.0515 Time Value16.14 Open Interest0 Rho-0.0124 Delta / Theta1.2074
0	0%	13.2	18.2	0	51.00	0	0%	0	5	0
TINY Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|51.00C Delta0.9148 Imp Vol0.7527 Bid13.2 Gamma0.0115 Theoretical15.7 Ask18.2 Theta-0.042 Intrinsic Value15.14 Volume0 Vega0.0278 Time Value-15.14 Open Interest0 Rho0.0331 Delta / Theta-21.7778 TINY Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|51.00P Delta-0.2163 Imp Vol1.7511 Bid0 Gamma0.0093 Theoretical5 Ask5 Theta-0.1693 Intrinsic Value-15.14 Volume0 Vega0.0526 Time Value15.14 Open Interest0 Rho-0.0128 Delta / Theta1.2779
0	0%	12.2	17.2	0	52.00	0	0%	0	5	0
TINY Call 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|52.00C Delta0.9105 Imp Vol0.7086 Bid12.2 Gamma0.0126 Theoretical14.7 Ask17.2 Theta-0.0412 Intrinsic Value14.14 Volume0 Vega0.0289 Time Value-14.14 Open Interest0 Rho0.0336 Delta / Theta-22.0908 TINY Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|52.00P Delta-0.2249 Imp Vol1.6798 Bid0 Gamma0.0099 Theoretical5 Ask5 Theta-0.166 Intrinsic Value-14.14 Volume0 Vega0.0538 Time Value14.14 Open Interest0 Rho-0.0131 Delta / Theta1.3552
					66.14	Price @ Feb 23, 2026 20:04 GMT
3.7	0%	0.5	4.5	0	67.00	0	0%	0.95	4.9	0
TINY Call 67.00 Exp: Mar 20, 2026 Last: 3.7 Chg.: 0% SymbolTINY\|20260320\|67.00C Delta0.4761 Imp Vol0.402 Bid0.5 Gamma0.0551 Theoretical2.5 Ask4.5 Theta-0.0554 Intrinsic Value-0.86 Volume0 Vega0.0715 Time Value4.56 Open Interest1 Rho0.0214 Delta / Theta-8.5865 TINY Put 67.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|67.00P Delta-0.5369 Imp Vol0.3439 Bid0.95 Gamma0.0647 Theoretical2.93 Ask4.9 Theta-0.0428 Intrinsic Value0.86 Volume0 Vega0.0712 Time Value-0.86 Open Interest0 Rho-0.0236 Delta / Theta12.5414
2.88	0%	0.05	3.9	0	68.00	0	0%	1.85	5.9	0
TINY Call 68.00 Exp: Mar 20, 2026 Last: 2.88 Chg.: 0% SymbolTINY\|20260320\|68.00C Delta0.4173 Imp Vol0.385 Bid0.05 Gamma0.0564 Theoretical1.97 Ask3.9 Theta-0.0519 Intrinsic Value-1.86 Volume0 Vega0.0701 Time Value4.74 Open Interest3 Rho0.0189 Delta / Theta-8.0357 TINY Put 68.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|68.00P Delta-0.5822 Imp Vol0.3936 Bid1.85 Gamma0.0555 Theoretical3.88 Ask5.9 Theta-0.0482 Intrinsic Value1.86 Volume0 Vega0.07 Time Value-1.86 Open Interest0 Rho-0.0256 Delta / Theta12.0687
2.43	0%	0	3.5	0	69.00	0	0%	2.25	6.4	0
TINY Call 69.00 Exp: Mar 20, 2026 Last: 2.43 Chg.: 0% SymbolTINY\|20260320\|69.00C Delta0.4416 Imp Vol0.6545 Bid0 Gamma0.0336 Theoretical3.5 Ask3.5 Theta-0.0878 Intrinsic Value-2.86 Volume0 Vega0.0708 Time Value5.29 Open Interest3 Rho0.019 Delta / Theta-5.0291 TINY Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTINY\|20260320\|69.00P Delta-0.6489 Imp Vol0.364 Bid2.25 Gamma0.0572 Theoretical4.33 Ask6.4 Theta-0.0418 Intrinsic Value2.86 Volume0 Vega0.0665 Time Value-2.86 Open Interest0 Rho-0.0276 Delta / Theta15.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TINY Comments

Write your thoughts about ProShares Nanotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,532.53	+44.02	+0.68%
Nikkei 225	57,276.00	+450.30	+0.79%
Shanghai	4,129.34	+47.27	+1.16%
US 500	6,859.1	+21.4	+0.31%
US Tech 100	24,825.0	+116.1	+0.47%
DAX	24,991.97	-268.72	-1.06%
Dollar Index	97.735	+0.094	+0.10%

Crude Oil WTI	66.81	+0.50	+0.75%
Brent Oil	71.62	+0.51	+0.72%
Natural Gas	2.923	+0.010	+0.34%
Gold	5,204.24	-21.36	-0.41%
Silver	87.310	+0.737	+0.85%
US Soybeans	1,146.75	-3.50	-0.30%
Copper	5.9530	+0.0960	+1.64%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.453	+0.013	+0.38%
U.S. 10Y	4.043	+0.017	+0.42%
U.S. 30Y	4.711	+0.016	+0.34%
Germany 10Y	2.7153	-0.0232	-0.85%

Alphabet C	311.69	-3.21	-1.02%
Golden Haven	605.00	0.00	0.00%
Anheuser Busch ADR	80.00	+1.48	+1.88%
Booking	3,870.83	-205.96	-5.05%
Apple	266.18	+1.60	+0.60%
Alibaba ADR	152.78	-1.67	-1.08%
Tesla	399.83	-11.99	-2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Nanotec.	65.71	-0.32	-0.48%
	CPPG	71.00	-3.25	-4.38%