Breaking News

ProShares Smart Materials ETF (TINT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.72 +0.58 +1.45%

03:59:59 - Closed. Currency in USD

After Hours

40.84

+0.12

+0.30%

04:04:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 587
Bid/Ask: 0.00 / 0.00
Day's Range: 40.62 - 40.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Smart Materials Options Chain

Get free option data for TINT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Smart Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.6	0	29.00	0	0%	0	0.75	0
TINT Call 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|29.00C Delta0.9688 Imp Vol0.6039 Bid9.4 Gamma0.0103 Theoretical10.5 Ask11.6 Theta-0.0108 Intrinsic Value11.77 Volume0 Vega0.0079 Time Value-11.77 Open Interest0 Rho0.0227 Delta / Theta-90.0253 TINT Put 29.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|29.00P Delta-0.0798 Imp Vol0.8329 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0229 Intrinsic Value-11.77 Volume0 Vega0.0167 Time Value11.77 Open Interest0 Rho-0.0027 Delta / Theta3.4852
0	0%	8.7	10.6	0	30.00	0	0%	0	0.75	0
TINT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|30.00C Delta0.9346 Imp Vol0.6751 Bid8.7 Gamma0.0167 Theoretical9.65 Ask10.6 Theta-0.0189 Intrinsic Value10.77 Volume0 Vega0.0144 Time Value-10.77 Open Interest0 Rho0.0223 Delta / Theta-49.4806 TINT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|30.00P Delta-0.0866 Imp Vol0.7613 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-10.77 Volume0 Vega0.0178 Time Value10.77 Open Interest0 Rho-0.0029 Delta / Theta3.8972
0	0%	7.7	9.6	0	31.00	0	0%	0	0.75	0
TINT Call 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|31.00C Delta0.9289 Imp Vol0.6086 Bid7.7 Gamma0.0198 Theoretical8.65 Ask9.6 Theta-0.0183 Intrinsic Value9.77 Volume0 Vega0.0153 Time Value-9.77 Open Interest0 Rho0.0229 Delta / Theta-50.6503 TINT Put 31.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|31.00P Delta-0.0945 Imp Vol0.6911 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-9.77 Volume0 Vega0.019 Time Value9.77 Open Interest0 Rho-0.0031 Delta / Theta4.3985
					40.77	Price @ May 22, 2026 17:57 GMT
0	0%	0	1.45	0	41.00	0	0%	1.2	2.7	0
TINT Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|41.00C Delta0.3403 Imp Vol0.2973 Bid0 Gamma0.1094 Theoretical0.73 Ask1.45 Theta-0.0217 Intrinsic Value-0.23 Volume0 Vega0.0413 Time Value0.23 Open Interest0 Rho0.0104 Delta / Theta-15.6489 TINT Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|41.00P Delta-0.7456 Imp Vol0.2086 Bid1.2 Gamma0.1403 Theoretical1.95 Ask2.7 Theta-0.0104 Intrinsic Value0.23 Volume0 Vega0.0358 Time Value-0.23 Open Interest0 Rho-0.0169 Delta / Theta71.862
0	0%	0	1.25	0	42.00	0	0%	1.95	3.6	0
TINT Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|42.00C Delta0.2766 Imp Vol0.3414 Bid0 Gamma0.087 Theoretical0.63 Ask1.25 Theta-0.0225 Intrinsic Value-1.23 Volume0 Vega0.0377 Time Value1.23 Open Interest0 Rho0.0084 Delta / Theta-12.2972 TINT Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|42.00P Delta-0.865 Imp Vol0.2095 Bid1.95 Gamma0.0963 Theoretical2.78 Ask3.6 Theta-0.0064 Intrinsic Value1.23 Volume0 Vega0.0239 Time Value-1.23 Open Interest0 Rho-0.0157 Delta / Theta134.4168
0	0%	0	0.75	0	43.00	0	0%	2.6	4.6	0
TINT Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|43.00C Delta0.1919 Imp Vol0.3281 Bid0 Gamma0.0738 Theoretical0.37 Ask0.75 Theta-0.0175 Intrinsic Value-2.23 Volume0 Vega0.0308 Time Value2.23 Open Interest0 Rho0.0059 Delta / Theta-10.9326 TINT Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTINT\|20260618\|43.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.23 Volume0 Vega0 Time Value-2.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TINT Comments

Write your thoughts about ProShares Smart Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,474.3	+28.6	+0.38%
US Tech 100	29,479.3	+122.0	+0.42%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.240	+0.135	+0.14%

Crude Oil WTI	96.46	+0.11	+0.11%
Brent Oil	103.55	+0.97	+0.95%
Natural Gas	2.912	-0.106	-3.51%
Gold	4,507.65	-34.85	-0.77%
Silver	75.828	-0.903	-1.18%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3883	+0.0943	+1.50%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.44	+0.08	+0.10%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.03	-1.44	-1.10%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Smart M.	40.72	+0.58	+1.45%