Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.70 -0.56 -0.62%

28/02 - Closed. Currency in USD

After Hours

89.70

0.00

0.00%

5:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 6,611
Bid/Ask: 0.00 / 0.00
Day's Range: 88.68 - 89.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13.4	0	79.00	0	0%	0	2.45	0
TDV Call 79.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|79.00C Delta0.8865 Imp Vol0.4299 Bid9.1 Gamma0.0195 Theoretical11.25 Ask13.4 Theta-0.0463 Intrinsic Value10.2 Volume0 Vega0.0441 Time Value-10.2 Open Interest0 Rho0.0448 Delta / Theta-19.1407 TDV Put 79.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|79.00P Delta-0.2245 Imp Vol0.748 Bid0 Gamma0.0175 Theoretical2.45 Ask2.45 Theta-0.1051 Intrinsic Value-10.2 Volume0 Vega0.0687 Time Value10.2 Open Interest0 Rho-0.0134 Delta / Theta2.1367
0	0%	8.2	12.4	0	80.00	0	0%	0	2.5	0
TDV Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|80.00C Delta0.8736 Imp Vol0.4092 Bid8.2 Gamma0.0221 Theoretical10.3 Ask12.4 Theta-0.0474 Intrinsic Value9.2 Volume0 Vega0.0476 Time Value-9.2 Open Interest0 Rho0.0446 Delta / Theta-18.45 TDV Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|80.00P Delta-0.2371 Imp Vol0.7135 Bid0 Gamma0.0189 Theoretical2.5 Ask2.5 Theta-0.1032 Intrinsic Value-9.2 Volume0 Vega0.0709 Time Value9.2 Open Interest0 Rho-0.014 Delta / Theta2.2975
0	0%	7.3	11.5	0	81.00	0	0%	0	2.55	0
TDV Call 81.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|81.00C Delta0.8541 Imp Vol0.3969 Bid7.3 Gamma0.0251 Theoretical9.4 Ask11.5 Theta-0.0501 Intrinsic Value8.2 Volume0 Vega0.0525 Time Value-8.2 Open Interest0 Rho0.0441 Delta / Theta-17.0405 TDV Put 81.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|81.00P Delta-0.2508 Imp Vol0.6784 Bid0 Gamma0.0205 Theoretical2.55 Ask2.55 Theta-0.101 Intrinsic Value-8.2 Volume0 Vega0.073 Time Value8.2 Open Interest0 Rho-0.0148 Delta / Theta2.4834
					89.2	Price @ Feb 27, 2026 19:50 GMT
0	0%	0.2	4.2	0	90.00	0	0%	0.2	4.2	0
TDV Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|90.00C Delta0.4931 Imp Vol0.2557 Bid0.2 Gamma0.068 Theoretical2.2 Ask4.2 Theta-0.0529 Intrinsic Value-0.8 Volume0 Vega0.0915 Time Value0.8 Open Interest0 Rho0.0276 Delta / Theta-9.3128 TDV Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|90.00P Delta-0.5169 Imp Vol0.2216 Bid0.2 Gamma0.0792 Theoretical2.2 Ask4.2 Theta-0.0382 Intrinsic Value0.8 Volume0 Vega0.0913 Time Value-0.8 Open Interest0 Rho-0.0259 Delta / Theta13.5267
0	0%	0	3.7	0	91.00	0	0%	0.55	4.7	0
TDV Call 91.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|91.00C Delta0.4763 Imp Vol0.4683 Bid0 Gamma0.0371 Theoretical3.7 Ask3.7 Theta-0.093 Intrinsic Value-1.8 Volume0 Vega0.0914 Time Value1.8 Open Interest0 Rho0.0256 Delta / Theta-5.1195 TDV Put 91.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|91.00P Delta-0.6051 Imp Vol0.2044 Bid0.55 Gamma0.0833 Theoretical2.63 Ask4.7 Theta-0.0331 Intrinsic Value1.8 Volume0 Vega0.0881 Time Value-1.8 Open Interest0 Rho-0.0289 Delta / Theta18.2731
0	0%	0	3.3	0	92.00	0	0%	1.1	5.2	0
TDV Call 92.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|92.00C Delta0.4405 Imp Vol0.4694 Bid0 Gamma0.0366 Theoretical3.3 Ask3.3 Theta-0.0921 Intrinsic Value-2.8 Volume0 Vega0.0905 Time Value2.8 Open Interest0 Rho0.0237 Delta / Theta-4.781 TDV Put 92.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260320\|92.00P Delta-0.7032 Imp Vol0.187 Bid1.1 Gamma0.0825 Theoretical3.15 Ask5.2 Theta-0.026 Intrinsic Value2.8 Volume0 Vega0.0789 Time Value-2.8 Open Interest0 Rho-0.031 Delta / Theta26.9979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Tec.	89.70	-0.56	-0.62%
ZSPC	0.26	-0.01	-3.61%
HTY	479.60	0.00	0.00%
YIELD/ETH	0.00000021	0.00000000	0%