Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.89 +2.68 +2.73%

03:59:59 - Closed. Currency in USD

After Hours

100.89

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,153
Bid/Ask: 0.00 / 0.00
Day's Range: 99.15 - 100.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	21	0	80.00	0	0%	0	2.45	0
TDV Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|80.00C Delta0.9302 Imp Vol0.4416 Bid17.2 Gamma0.0091 Theoretical19.1 Ask21 Theta-0.0308 Intrinsic Value18.04 Volume0 Vega0.0447 Time Value-18.04 Open Interest0 Rho0.0832 Delta / Theta-30.2418 TDV Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|80.00P Delta-0.1198 Imp Vol0.5727 Bid0 Gamma0.0105 Theoretical1.22 Ask2.45 Theta-0.0442 Intrinsic Value-18.04 Volume0 Vega0.0666 Time Value18.04 Open Interest0 Rho-0.0137 Delta / Theta2.7092
0	0%	16.2	20.1	0	81.00	0	0%	0	2.45	0
TDV Call 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|81.00C Delta0.923 Imp Vol0.4308 Bid16.2 Gamma0.0101 Theoretical18.15 Ask20.1 Theta-0.032 Intrinsic Value17.04 Volume0 Vega0.0482 Time Value-17.04 Open Interest0 Rho0.0835 Delta / Theta-28.8484 TDV Put 81.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|81.00P Delta-0.1244 Imp Vol0.5483 Bid0 Gamma0.0112 Theoretical1.23 Ask2.45 Theta-0.0434 Intrinsic Value-17.04 Volume0 Vega0.0684 Time Value17.04 Open Interest0 Rho-0.0142 Delta / Theta2.8659
0	0%	15.3	19.1	0	82.00	0	0%	0	2.5	0
TDV Call 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|82.00C Delta0.9154 Imp Vol0.4191 Bid15.3 Gamma0.0111 Theoretical17.2 Ask19.1 Theta-0.0331 Intrinsic Value16.04 Volume0 Vega0.0517 Time Value-16.04 Open Interest0 Rho0.0837 Delta / Theta-27.6491 TDV Put 82.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|82.00P Delta-0.1308 Imp Vol0.5277 Bid0 Gamma0.0121 Theoretical1.25 Ask2.5 Theta-0.0432 Intrinsic Value-16.04 Volume0 Vega0.0708 Time Value16.04 Open Interest0 Rho-0.0148 Delta / Theta3.0285
					98.04	Price @ May 14, 2026 20:20 GMT
0	0%	1.1	4.8	0	99.00	0	0%	1.05	4.8	0
TDV Call 99.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|99.00C Delta0.5002 Imp Vol0.2327 Bid1.1 Gamma0.0514 Theoretical2.95 Ask4.8 Theta-0.0415 Intrinsic Value-0.96 Volume0 Vega0.133 Time Value0.96 Open Interest0 Rho0.0532 Delta / Theta-12.055 TDV Put 99.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|99.00P Delta-0.512 Imp Vol0.2053 Bid1.05 Gamma0.0592 Theoretical2.93 Ask4.8 Theta-0.0281 Intrinsic Value0.96 Volume0 Vega0.1325 Time Value-0.96 Open Interest0 Rho-0.0484 Delta / Theta18.1931
0	0%	0.55	4.6	0	100.00	0	0%	1.6	4.8	0
TDV Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|100.00C Delta0.4513 Imp Vol0.2378 Bid0.55 Gamma0.05 Theoretical2.58 Ask4.6 Theta-0.0416 Intrinsic Value-1.96 Volume0 Vega0.132 Time Value1.96 Open Interest0 Rho0.0481 Delta / Theta-10.857 TDV Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|100.00P Delta-0.5835 Imp Vol0.1828 Bid1.6 Gamma0.0654 Theoretical3.2 Ask4.8 Theta-0.0236 Intrinsic Value1.96 Volume0 Vega0.1293 Time Value-1.96 Open Interest0 Rho-0.0523 Delta / Theta24.7508
0	0%	0	3.1	0	105.00	0	0%	4.8	9	0
TDV Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|105.00C Delta0.2772 Imp Vol0.2854 Bid0 Gamma0.0352 Theoretical1.55 Ask3.1 Theta-0.0405 Intrinsic Value-6.96 Volume0 Vega0.1117 Time Value6.96 Open Interest0 Rho0.0296 Delta / Theta-6.8403 TDV Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260618\|105.00P Delta-0.8754 Imp Vol0.1753 Bid4.8 Gamma0.0373 Theoretical6.9 Ask9 Theta-0.0096 Intrinsic Value6.96 Volume0 Vega0.0658 Time Value-6.96 Open Interest0 Rho-0.0477 Delta / Theta91.5508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Tec.	100.89	+2.68	+2.73%