Breaking News

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.10 +2.14 +2.10%

19/06 - Closed. Currency in USD

After Hours

104.10

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,310
Bid/Ask: 0.00 / 0.00
Day's Range: 103.52 - 104.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Technology Dividend Aristocrats Options Chain

Get free option data for TDV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Technology Dividend Aristocrats ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	22.9	0	80.00	0	0%	0	4	0
TDV Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|80.00C Delta0.8991 Imp Vol0.3058 Bid17.7 Gamma0.0097 Theoretical20.3 Ask22.9 Theta-0.0189 Intrinsic Value18.04 Volume0 Vega0.1052 Time Value-18.04 Open Interest0 Rho0.2499 Delta / Theta-47.6209 TDV Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|80.00P Delta-0.1495 Imp Vol0.3902 Bid0 Gamma0.0101 Theoretical2 Ask4 Theta-0.0187 Intrinsic Value-18.04 Volume0 Vega0.1385 Time Value18.04 Open Interest0 Rho-0.0548 Delta / Theta8.0147
0	0%	16.8	22.1	0	81.00	0	0%	0	4.1	0
TDV Call 81.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|81.00C Delta0.8872 Imp Vol0.3052 Bid16.8 Gamma0.0105 Theoretical19.45 Ask22.1 Theta-0.0198 Intrinsic Value17.04 Volume0 Vega0.114 Time Value-17.04 Open Interest0 Rho0.2487 Delta / Theta-44.7243 TDV Put 81.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|81.00P Delta-0.1565 Imp Vol0.3787 Bid0 Gamma0.0107 Theoretical2.05 Ask4.1 Theta-0.0186 Intrinsic Value-17.04 Volume0 Vega0.1427 Time Value17.04 Open Interest0 Rho-0.0572 Delta / Theta8.4164
0	0%	15.9	21.2	0	82.00	0	0%	0	4.2	0
TDV Call 82.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|82.00C Delta0.8778 Imp Vol0.2993 Bid15.9 Gamma0.0114 Theoretical18.55 Ask21.2 Theta-0.0203 Intrinsic Value16.04 Volume0 Vega0.1207 Time Value-16.04 Open Interest0 Rho0.2486 Delta / Theta-43.1921 TDV Put 82.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|82.00P Delta-0.1639 Imp Vol0.3671 Bid0 Gamma0.0114 Theoretical2.1 Ask4.2 Theta-0.0185 Intrinsic Value-16.04 Volume0 Vega0.1471 Time Value16.04 Open Interest0 Rho-0.0597 Delta / Theta8.8573
					98.04	Price @ May 14, 2026 20:20 GMT
0	0%	3.1	8.4	0	99.00	0	0%	2.6	8.1	0
TDV Call 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|99.00C Delta0.5456 Imp Vol0.2298 Bid3.1 Gamma0.029 Theoretical5.75 Ask8.4 Theta-0.0251 Intrinsic Value-0.96 Volume0 Vega0.236 Time Value0.96 Open Interest0 Rho0.1758 Delta / Theta-21.7544 TDV Put 99.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|99.00P Delta-0.4684 Imp Vol0.2336 Bid2.6 Gamma0.0293 Theoretical5.35 Ask8.1 Theta-0.0165 Intrinsic Value0.96 Volume0 Vega0.2351 Time Value-0.96 Open Interest0 Rho-0.1438 Delta / Theta28.3271
0	0%	2.6	7.8	0	100.00	0	0%	3.1	8.6	0
TDV Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|100.00C Delta0.5163 Imp Vol0.2264 Bid2.6 Gamma0.0296 Theoretical5.2 Ask7.8 Theta-0.0247 Intrinsic Value-1.96 Volume0 Vega0.2374 Time Value1.96 Open Interest0 Rho0.1672 Delta / Theta-20.9377 TDV Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|100.00P Delta-0.4984 Imp Vol0.2322 Bid3.1 Gamma0.0296 Theoretical5.85 Ask8.6 Theta-0.0163 Intrinsic Value1.96 Volume0 Vega0.2356 Time Value-1.96 Open Interest0 Rho-0.1506 Delta / Theta30.6387
0	0%	0.25	5.7	0	105.00	0	0%	5.7	11.4	0
TDV Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|105.00C Delta0.3662 Imp Vol0.2135 Bid0.25 Gamma0.0296 Theoretical2.98 Ask5.7 Theta-0.0212 Intrinsic Value-6.96 Volume0 Vega0.2241 Time Value6.96 Open Interest0 Rho0.1212 Delta / Theta-17.2836 TDV Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDV\|20260918\|105.00P Delta-0.667 Imp Vol0.2137 Bid5.7 Gamma0.0492 Theoretical8.55 Ask11.4 Theta-0.0123 Intrinsic Value6.96 Volume0 Vega0.2106 Time Value-6.96 Open Interest0 Rho-0.1629 Delta / Theta54.203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TDV Comments

Write your thoughts about ProShares S&P Technology Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Tec.	104.10	+2.14	+2.10%