Breaking News

ProShares Supply Chain Logistics ETF (SUPL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.67 +0.34 +0.91%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 62
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 37.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Supply Chain Logistics Options Chain

Get free option data for SUPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Supply Chain Logistics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	35.00	0	0%	0	10	0
SUPL Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|35.00C Delta0.6808 Imp Vol0.4314 Bid0 Gamma0.0412 Theoretical5 Ask10 Theta-0.0172 Intrinsic Value2.99 Volume0 Vega0.0719 Time Value-2.99 Open Interest0 Rho0.0591 Delta / Theta-39.52 SUPL Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|35.00P Delta-0.3448 Imp Vol0.8289 Bid0 Gamma0.0222 Theoretical5 Ask10 Theta-0.0274 Intrinsic Value-2.99 Volume0 Vega0.074 Time Value2.99 Open Interest0 Rho-0.0434 Delta / Theta12.5733
0	0%	0	10	0	36.00	0	0%	0	10	0
SUPL Call 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|36.00C Delta0.6308 Imp Vol0.5058 Bid0 Gamma0.0371 Theoretical5 Ask10 Theta-0.0205 Intrinsic Value1.99 Volume0 Vega0.0759 Time Value-1.99 Open Interest0 Rho0.0537 Delta / Theta-30.7404 SUPL Put 36.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|36.00P Delta-0.3716 Imp Vol0.7598 Bid0 Gamma0.0249 Theoretical5 Ask10 Theta-0.0256 Intrinsic Value-1.99 Volume0 Vega0.076 Time Value1.99 Open Interest0 Rho-0.0457 Delta / Theta14.5173
0	0%	0	10	0	37.00	0	0%	0	10	0
SUPL Call 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|37.00C Delta0.5945 Imp Vol0.5696 Bid0 Gamma0.0338 Theoretical5 Ask10 Theta-0.0232 Intrinsic Value0.99 Volume0 Vega0.078 Time Value-0.99 Open Interest0 Rho0.0498 Delta / Theta-25.5899 SUPL Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|37.00P Delta-0.4025 Imp Vol0.6903 Bid0 Gamma0.0281 Theoretical5 Ask10 Theta-0.0236 Intrinsic Value-0.99 Volume0 Vega0.0778 Time Value0.99 Open Interest0 Rho-0.0481 Delta / Theta17.0808
					37.99	Price @ Jan 09, 2025 20:46 GMT
0	0%	0	10	0	38.00	0	0%	0	10	0
SUPL Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|38.00C Delta0.5664 Imp Vol0.6265 Bid0 Gamma0.0312 Theoretical5 Ask10 Theta-0.0256 Intrinsic Value-0.01 Volume0 Vega0.0792 Time Value0.01 Open Interest0 Rho0.0467 Delta / Theta-22.1597 SUPL Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|38.00P Delta-0.4391 Imp Vol0.6198 Bid0 Gamma0.0319 Theoretical5 Ask10 Theta-0.0213 Intrinsic Value0.01 Volume0 Vega0.0792 Time Value-0.01 Open Interest0 Rho-0.0502 Delta / Theta20.6351
0	0%	0	10	0	39.00	0	0%	0	10	0
SUPL Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|39.00C Delta0.5436 Imp Vol0.6781 Bid0 Gamma0.0291 Theoretical5 Ask10 Theta-0.0276 Intrinsic Value-1.01 Volume0 Vega0.0798 Time Value1.01 Open Interest0 Rho0.0443 Delta / Theta-19.6919 SUPL Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|39.00P Delta-0.4835 Imp Vol0.5471 Bid0 Gamma0.0367 Theoretical5 Ask10 Theta-0.0186 Intrinsic Value1.01 Volume0 Vega0.08 Time Value-1.01 Open Interest0 Rho-0.0527 Delta / Theta25.9322
0	0%	0	10	0	40.00	0	0%	0	10	0
SUPL Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|40.00C Delta0.5247 Imp Vol0.7257 Bid0 Gamma0.0273 Theoretical5 Ask10 Theta-0.0294 Intrinsic Value-2.01 Volume0 Vega0.0801 Time Value2.01 Open Interest0 Rho0.0422 Delta / Theta-17.822 SUPL Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSUPL\|20250417\|40.00P Delta-0.5399 Imp Vol0.4706 Bid0 Gamma0.0426 Theoretical5 Ask10 Theta-0.0155 Intrinsic Value2.01 Volume0 Vega0.0795 Time Value-2.01 Open Interest0 Rho-0.0556 Delta / Theta34.7982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SUPL Comments

Write your thoughts about ProShares Supply Chain Logistics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Supply .	37.67	+0.34	+0.91%