Breaking News

Tradr 2X Long SPY Monthly ETF (SPYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.34 0.00 0.00%

22/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Monthly Options Chain

Get free option data for SPYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	15.4	0	14.00	0	0%	0	1.1	0
SPYM Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|14.00C Delta0.8926 Imp Vol2.4593 Bid10.4 Gamma0.0081 Theoretical15.4 Ask15.4 Theta-0.0523 Intrinsic Value13.81 Volume0 Vega0.0171 Time Value-13.81 Open Interest0 Rho0.0104 Delta / Theta-17.0588 SPYM Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|14.00P Delta-0.0653 Imp Vol1.6478 Bid0 Gamma0.0084 Theoretical0.55 Ask1.1 Theta-0.0234 Intrinsic Value-13.81 Volume0 Vega0.0118 Time Value13.81 Open Interest0 Rho-0.0024 Delta / Theta2.7935
0	0%	9.4	14.4	0	15.00	0	0%	0	1.1	0
SPYM Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|15.00C Delta0.8826 Imp Vol2.2668 Bid9.4 Gamma0.0094 Theoretical14.4 Ask14.4 Theta-0.0515 Intrinsic Value12.81 Volume0 Vega0.0182 Time Value-12.81 Open Interest0 Rho0.0112 Delta / Theta-17.1293 SPYM Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|15.00P Delta-0.0715 Imp Vol1.5099 Bid0 Gamma0.0098 Theoretical0.55 Ask1.1 Theta-0.0229 Intrinsic Value-12.81 Volume0 Vega0.0126 Time Value12.81 Open Interest0 Rho-0.0026 Delta / Theta3.115
0	0%	8.4	13.4	0	16.00	0	0%	0	1.1	0
SPYM Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|16.00C Delta0.8718 Imp Vol2.0878 Bid8.4 Gamma0.0109 Theoretical13.4 Ask13.4 Theta-0.0506 Intrinsic Value11.81 Volume0 Vega0.0194 Time Value-11.81 Open Interest0 Rho0.012 Delta / Theta-17.2379 SPYM Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|16.00P Delta-0.0782 Imp Vol1.3807 Bid0 Gamma0.0115 Theoretical0.55 Ask1.1 Theta-0.0224 Intrinsic Value-11.81 Volume0 Vega0.0135 Time Value11.81 Open Interest0 Rho-0.0028 Delta / Theta3.484
					27.81	Price @ Feb 12, 2025 21:20 GMT
0	0%	0	2.65	0	28.00	0	0%	0	2.7	0
SPYM Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|28.00C Delta0.4952 Imp Vol0.3954 Bid0 Gamma0.1092 Theoretical1.33 Ask2.65 Theta-0.0192 Intrinsic Value-0.19 Volume0 Vega0.0369 Time Value0.19 Open Interest0 Rho0.0139 Delta / Theta-25.7277 SPYM Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|28.00P Delta-0.5232 Imp Vol0.3208 Bid0 Gamma0.136 Theoretical1.35 Ask2.7 Theta-0.0129 Intrinsic Value0.19 Volume0 Vega0.0367 Time Value-0.19 Open Interest0 Rho-0.0142 Delta / Theta40.6897
0	0%	0	1.55	0	29.00	6.8	0%	0	3.3	0
SPYM Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|29.00C Delta0.3709 Imp Vol0.3497 Bid0 Gamma0.1169 Theoretical0.78 Ask1.55 Theta-0.016 Intrinsic Value-1.19 Volume0 Vega0.0349 Time Value1.19 Open Interest0 Rho0.0106 Delta / Theta-23.1546 SPYM Put 29.00 Exp: Mar 21, 2025 Last: 6.8 Chg.: 0% SymbolSPYM\|20250321\|29.00P Delta-0.7384 Imp Vol0.219 Bid0 Gamma0.1667 Theoretical1.65 Ask3.3 Theta-0.0062 Intrinsic Value1.19 Volume0 Vega0.0297 Time Value5.61 Open Interest1 Rho-0.0159 Delta / Theta118.31
0	0%	0	1.15	0	30.00	0	0%	0	4.4	0
SPYM Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|30.00C Delta0.2843 Imp Vol0.3744 Bid0 Gamma0.098 Theoretical0.58 Ask1.15 Theta-0.0152 Intrinsic Value-2.19 Volume0 Vega0.0313 Time Value2.19 Open Interest0 Rho0.0082 Delta / Theta-18.7379 SPYM Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYM\|20250321\|30.00P Delta-0.5641 Imp Vol0.8138 Bid0 Gamma0.0527 Theoretical4.4 Ask4.4 Theta-0.0342 Intrinsic Value2.19 Volume0 Vega0.0364 Time Value-2.19 Open Interest0 Rho-0.0181 Delta / Theta16.5126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYM Comments

Write your thoughts about Tradr 2X Long SPY Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,068.80	-55.29	-0.90%
Nikkei 225	37,102.50	-1159.50	-3.03%
Shanghai	3,352.17	-35.90	-1.06%
US 500	5,871.3	+9.6	+0.16%
US Tech 100	20,593.0	+42.0	+0.20%
DAX	22,550.89	-243.22	-1.07%
Dollar Index	107.315	+0.139	+0.13%

Crude Oil WTI	70.02	-0.33	-0.47%
Brent Oil	73.24	-0.33	-0.45%
Natural Gas	3.917	-0.019	-0.48%
Gold	2,874.55	-21.35	-0.74%
Silver	31.493	-0.308	-0.97%
US Soybeans	1,028.25	+3.50	+0.34%
Copper	4.5595	-0.0345	-0.75%

Philippines 2Y	5.772	+0.000	+0.00%
Philippines 10Y	6.153	+0.000	+0.00%
Philippines 20Y	6.461	+0.000	+0.00%
U.S. 2Y	4.024	-0.056	-1.37%
U.S. 10Y	4.226	-0.061	-1.42%
U.S. 30Y	4.508	-0.046	-1.01%
Germany 10Y	2.4135	-0.0245	-0.82%

Alphabet C	170.21	-4.49	-2.57%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.51	+0.79	+1.35%
Booking	4,918.13	-116.42	-2.31%
Apple	237.30	-3.06	-1.27%
Alibaba ADR	136.55	-2.53	-1.82%
Tesla	281.95	-8.85	-3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SPY.	28.34	0.00	0.00%