Breaking News

Tradr 2X Long SPY Monthly ETF (SPYM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.05 +0.33 +1.19%

30/11 - Closed. Currency in USD

Pre Market

27.15

-0.90

-3.21%

21:43:26 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,538
Bid/Ask: 0.00 / 0.00
Day's Range: 28.05 - 28.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Monthly Options Chain

Get free option data for SPYM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.5	0	14.00	0	0%	0	2.15	0
SPYM Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|14.00C Delta0.8887 Imp Vol3.158 Bid10.5 Gamma0.008 Theoretical15.5 Ask15.5 Theta-0.0841 Intrinsic Value14.05 Volume0 Vega0.0142 Time Value-14.05 Open Interest0 Rho0.0066 Delta / Theta-10.5699 SPYM Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|14.00P Delta-0.0905 Imp Vol2.5 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-0.0561 Intrinsic Value-14.05 Volume0 Vega0.0122 Time Value14.05 Open Interest0 Rho-0.0024 Delta / Theta1.6143
0	0%	9.5	14.5	0	15.00	0	0%	0	2.15	0
SPYM Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|15.00C Delta0.8781 Imp Vol2.9131 Bid9.5 Gamma0.0093 Theoretical14.5 Ask14.5 Theta-0.0828 Intrinsic Value13.05 Volume0 Vega0.0151 Time Value-13.05 Open Interest0 Rho0.0071 Delta / Theta-10.603 SPYM Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|15.00P Delta-0.099 Imp Vol2.2987 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.0551 Intrinsic Value-13.05 Volume0 Vega0.013 Time Value13.05 Open Interest0 Rho-0.0026 Delta / Theta1.7987
0	0%	9	14	0	16.00	0	0%	0	2.15	0
SPYM Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|16.00C Delta0.8593 Imp Vol2.99 Bid9 Gamma0.01 Theoretical14 Ask14 Theta-0.0937 Intrinsic Value12.05 Volume0 Vega0.0167 Time Value-12.05 Open Interest0 Rho0.0071 Delta / Theta-9.1674 SPYM Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|16.00P Delta-0.1082 Imp Vol2.1107 Bid0 Gamma0.0118 Theoretical1.08 Ask2.15 Theta-0.0539 Intrinsic Value-12.05 Volume0 Vega0.0139 Time Value12.05 Open Interest0 Rho-0.0027 Delta / Theta2.0088
					28.05	Price @ Nov 29, 2024 18:21 GMT
0	0%	0	4.9	0	29.00	3.4	0%	0	3.9	0
SPYM Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|29.00C Delta0.4835 Imp Vol1.0164 Bid0 Gamma0.0524 Theoretical2.45 Ask4.9 Theta-0.0575 Intrinsic Value-0.95 Volume0 Vega0.0298 Time Value0.95 Open Interest0 Rho0.008 Delta / Theta-8.4122 SPYM Put 29.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 0% SymbolSPYM\|20241220\|29.00P Delta-0.6844 Imp Vol0.3586 Bid0 Gamma0.1347 Theoretical1.95 Ask3.9 Theta-0.0157 Intrinsic Value0.95 Volume0 Vega0.0265 Time Value2.45 Open Interest0 Rho-0.0114 Delta / Theta43.692
0	0%	0	4.9	0	30.00	0	0%	0	4.7	0
SPYM Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|30.00C Delta0.4537 Imp Vol1.1352 Bid0 Gamma0.0467 Theoretical2.45 Ask4.9 Theta-0.0636 Intrinsic Value-1.95 Volume0 Vega0.0296 Time Value1.95 Open Interest0 Rho0.0074 Delta / Theta-7.1381 SPYM Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|30.00P Delta-0.5558 Imp Vol1.0823 Bid0 Gamma0.049 Theoretical4.7 Ask4.7 Theta-0.0571 Intrinsic Value1.95 Volume0 Vega0.0295 Time Value-1.95 Open Interest0 Rho-0.0123 Delta / Theta9.7304
0	0%	0	3	0	31.00	0	0%	1.05	5.9	0
SPYM Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|31.00C Delta0.3655 Imp Vol0.9138 Bid0 Gamma0.055 Theoretical1.5 Ask3 Theta-0.0487 Intrinsic Value-2.95 Volume0 Vega0.0281 Time Value2.95 Open Interest0 Rho0.0063 Delta / Theta-7.5091 SPYM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYM\|20241220\|31.00P Delta-0.5684 Imp Vol1.2585 Bid1.05 Gamma0.0419 Theoretical5.9 Ask5.9 Theta-0.0663 Intrinsic Value2.95 Volume0 Vega0.0294 Time Value-2.95 Open Interest0 Rho-0.0131 Delta / Theta8.5768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYM Comments

Write your thoughts about Tradr 2X Long SPY Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,721.83	+107.98	+1.63%
Nikkei 225	38,445.50	+297.00	+0.78%
Shanghai	3,351.65	+25.20	+0.76%
US 500	6,024.9	-7.5	-0.12%
US Tech 100	20,899.6	-30.8	-0.15%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	106.279	+0.451	+0.43%

Crude Oil WTI	68.37	+0.37	+0.54%
Brent Oil	72.21	+0.37	+0.52%
Natural Gas	3.175	-0.188	-5.59%
Gold	2,649.61	-31.39	-1.17%
Silver	30.613	-0.495	-1.59%
US Soybeans	986.12	-3.38	-0.34%
Copper	4.1098	-0.0347	-0.84%

Philippines 2Y	5.960	+0.000	+0.00%
Philippines 10Y	6.070	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.192	+0.018	+0.43%
U.S. 10Y	4.215	+0.021	+0.50%
U.S. 30Y	4.392	+0.017	+0.40%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,242.00	+42.00	+1.91%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SPY.	28.05	+0.33	+1.19%