Breaking News

Tradr 2X Long SPY Weekly ETF (SPYB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.21 0.00 0.00%

22/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 28.17 - 28.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long SPY Weekly Options Chain

Get free option data for SPYB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long SPY Weekly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	15.8	0	14.00	0	0%	0	0.75	0
SPYB Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|14.00C Delta0.8912 Imp Vol2.6709 Bid10.8 Gamma0.0078 Theoretical15.8 Ask15.8 Theta-0.0599 Intrinsic Value13.65 Volume0 Vega0.0167 Time Value-13.65 Open Interest0 Rho0.0094 Delta / Theta-14.87 SPYB Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|14.00P Delta-0.052 Imp Vol1.5568 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-13.65 Volume0 Vega0.0095 Time Value13.65 Open Interest0 Rho-0.0018 Delta / Theta2.6859
0	0%	9.8	14.8	0	15.00	0	0%	0	0.75	0
SPYB Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|15.00C Delta0.8809 Imp Vol2.4652 Bid9.8 Gamma0.009 Theoretical14.8 Ask14.8 Theta-0.0591 Intrinsic Value12.65 Volume0 Vega0.0179 Time Value-12.65 Open Interest0 Rho0.0101 Delta / Theta-14.9133 SPYB Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|15.00P Delta-0.0569 Imp Vol1.4252 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.019 Intrinsic Value-12.65 Volume0 Vega0.0103 Time Value12.65 Open Interest0 Rho-0.0019 Delta / Theta2.9923
0	0%	8.8	13.8	0	16.00	0	0%	0	0.75	0
SPYB Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|16.00C Delta0.87 Imp Vol2.2742 Bid8.8 Gamma0.0104 Theoretical13.8 Ask13.8 Theta-0.058 Intrinsic Value11.65 Volume0 Vega0.019 Time Value-11.65 Open Interest0 Rho0.0108 Delta / Theta-14.9905 SPYB Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|16.00P Delta-0.0623 Imp Vol1.3019 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-11.65 Volume0 Vega0.011 Time Value11.65 Open Interest0 Rho-0.002 Delta / Theta3.3445
					27.65	Price @ Feb 12, 2025 21:08 GMT
1.89	0%	0	2.55	0	28.00	1.75	0%	0	2.8	0
SPYB Call 28.00 Exp: Mar 21, 2025 Last: 1.89 Chg.: 0% SymbolSPYB\|20250321\|28.00C Delta0.5159 Imp Vol0.3645 Bid0 Gamma0.1219 Theoretical1.28 Ask2.55 Theta-0.0187 Intrinsic Value-0.35 Volume0 Vega0.0358 Time Value2.24 Open Interest4 Rho0.0136 Delta / Theta-27.554 SPYB Put 28.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolSPYB\|20250321\|28.00P Delta-0.4871 Imp Vol0.3794 Bid0 Gamma0.1181 Theoretical1.4 Ask2.8 Theta-0.0164 Intrinsic Value0.35 Volume0 Vega0.0357 Time Value1.4 Open Interest12 Rho-0.0128 Delta / Theta29.7735
0	0%	0	0.75	0	29.00	5	0%	0	3.4	0
SPYB Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|29.00C Delta0.31 Imp Vol0.2178 Bid0 Gamma0.1806 Theoretical0.38 Ask0.75 Theta-0.0101 Intrinsic Value-1.35 Volume0 Vega0.0317 Time Value1.35 Open Interest0 Rho0.0086 Delta / Theta-30.8147 SPYB Put 29.00 Exp: Mar 21, 2025 Last: 5 Chg.: 0% SymbolSPYB\|20250321\|29.00P Delta-0.6449 Imp Vol0.2938 Bid0 Gamma0.144 Theoretical1.7 Ask3.4 Theta-0.0111 Intrinsic Value1.35 Volume0 Vega0.0332 Time Value3.65 Open Interest0 Rho-0.0151 Delta / Theta58.0481
0	0%	0	0.75	0	30.00	6.6	0%	0	4.4	0
SPYB Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPYB\|20250321\|30.00C Delta0.246 Imp Vol0.3001 Bid0 Gamma0.117 Theoretical0.38 Ask0.75 Theta-0.0119 Intrinsic Value-2.35 Volume0 Vega0.0283 Time Value2.35 Open Interest0 Rho0.0067 Delta / Theta-20.6059 SPYB Put 30.00 Exp: Mar 21, 2025 Last: 6.6 Chg.: 0% SymbolSPYB\|20250321\|30.00P Delta-0.9414 Imp Vol0.1745 Bid0 Gamma0.0789 Theoretical2.2 Ask4.4 Theta-0.0013 Intrinsic Value2.35 Volume0 Vega0.0094 Time Value4.25 Open Interest1 Rho-0.0073 Delta / Theta707.2885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYB Comments

Write your thoughts about Tradr 2X Long SPY Weekly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,882.1	+20.4	+0.35%
US Tech 100	20,617.3	+66.3	+0.32%
DAX	22,463.65	-59.95	-0.27%
Dollar Index	107.280	+0.104	+0.10%

Crude Oil WTI	69.66	-0.69	-0.98%
Brent Oil	72.94	-0.63	-0.86%
Natural Gas	3.934	0.000	0.00%
Gold	2,872.96	-22.94	-0.79%
Silver	31.430	-0.371	-1.17%
US Soybeans	1,027.63	+5.63	+0.55%
Copper	4.5520	-0.0665	-1.44%

Philippines 2Y	5.877	+0.173	+3.03%
Philippines 10Y	6.184	+0.073	+1.19%
Philippines 20Y	6.478	+0.078	+1.22%
U.S. 2Y	4.057	-0.023	-0.56%
U.S. 10Y	4.254	-0.033	-0.77%
U.S. 30Y	4.524	-0.030	-0.66%
Germany 10Y	2.3895	-0.0245	-1.01%

Alphabet C	170.21	-4.49	-2.57%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.51	+0.79	+1.35%
Booking	4,918.13	-116.42	-2.31%
Apple	237.30	-3.06	-1.27%
Alibaba ADR	136.55	-2.53	-1.82%
Tesla	281.95	-8.85	-3.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long SPY.	28.21	0.00	0.00%