Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Invesco S&P 500 Minimum Variance ETF historical data, for real-time data please try another search

50.75 -0.01 -0.02%

04:59:59 - Closed. Currency in USD

After Hours

50.75

0.00

0.00%

05:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 12
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 50.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.2	121.6	0	50.00	0	0%	0	0	0
SPMV Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260320\|50.00C Delta0 Imp Vol0 Bid118.2 Gamma0 Theoretical0 Ask121.6 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0 SPMV Put 50.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0
					50.41	Price @ Dec 01, 2025 15:31 GMT
24.44	0%	27.65	30.4	0	57.50	0	0%	0	0	0
SPMV Call 57.50 Exp: Mar 20, 2026 Last: 24.44 Chg.: 0% SymbolNEE\|20260320\|57.50C Delta0.7795 Imp Vol3.0386 Bid27.65 Gamma0.0035 Theoretical29.02 Ask30.4 Theta-0.1134 Intrinsic Value-7.09 Volume0 Vega0.0828 Time Value31.53 Open Interest68 Rho0.0315 Delta / Theta-6.8738 SPMV Put 57.50 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.09 Volume0 Vega0 Time Value-7.09 Open Interest0 Rho0 Delta / Theta0
25.1	0%	25.2	28.45	0	60.00	0.25	0%	0.09	0.63	0
SPMV Call 60.00 Exp: Mar 20, 2026 Last: 25.1 Chg.: 0% SymbolNEE\|20260320\|60.00C Delta0.7523 Imp Vol2.8346 Bid25.2 Gamma0.004 Theoretical26.82 Ask28.45 Theta-0.1129 Intrinsic Value-9.59 Volume0 Vega0.0883 Time Value34.69 Open Interest66 Rho0.034 Delta / Theta-6.6622 SPMV Put 60.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolNEE\|20260320\|60.00P Delta0 Imp Vol0 Bid0.09 Gamma0 Theoretical0 Ask0.63 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.34 Open Interest2,211 Rho0 Delta / Theta0
0.67	0%	0.58	0.8	13	105.00	20.79	0%	18.3	20.75	0
SPMV Call 105.00 Exp: Mar 20, 2026 Last: 0.67 Chg.: 0% SymbolNEE\|20260320\|105.00C Delta0.0786 Imp Vol0.7967 Bid0.58 Gamma0.0066 Theoretical0.67 Ask0.8 Theta-0.0149 Intrinsic Value-54.59 Volume13 Vega0.0409 Time Value55.26 Open Interest879 Rho0.0101 Delta / Theta-5.2663 SPMV Put 105.00 Exp: Mar 20, 2026 Last: 20.79 Chg.: 0% SymbolNEE\|20260320\|105.00P Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask20.75 Theta0 Intrinsic Value54.59 Volume0 Vega0 Time Value-33.8 Open Interest92 Rho0 Delta / Theta0
45.31	0%	54.45	57	0	115.00	0	0%	0	0	0
SPMV Call 115.00 Exp: Mar 20, 2026 Last: 45.31 Chg.: 0% SymbolMS\|20260320\|115.00C Delta0 Imp Vol0 Bid54.45 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value-64.59 Volume0 Vega0 Time Value109.9 Open Interest154 Rho0 Delta / Theta0 SPMV Put 115.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value64.59 Volume0 Vega0 Time Value-64.59 Open Interest0 Rho0 Delta / Theta0
33.1	0%	31.8	33.1	0	140.00	0	0%	0	0	0
SPMV Call 140.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 0% SymbolMS\|20260320\|140.00C Delta0.7947 Imp Vol4.4496 Bid31.8 Gamma0.0023 Theoretical33.1 Ask33.1 Theta-0.1585 Intrinsic Value-89.59 Volume0 Vega0.0794 Time Value122.69 Open Interest561 Rho0.0213 Delta / Theta-5.0143 SPMV Put 140.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value89.59 Volume0 Vega0 Time Value-89.59 Open Interest0 Rho0 Delta / Theta0
23.25	0%	22.5	25.5	0	150.00	0	0%	0	0	0
SPMV Call 150.00 Exp: Mar 20, 2026 Last: 23.25 Chg.: 0% SymbolMS\|20260320\|150.00C Delta0.6624 Imp Vol3.5135 Bid22.5 Gamma0.0037 Theoretical24 Ask25.5 Theta-0.161 Intrinsic Value-99.59 Volume0 Vega0.102 Time Value122.84 Open Interest634 Rho0.0288 Delta / Theta-4.1128 SPMV Put 150.00 Exp: Mar 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.59 Volume0 Vega0 Time Value-99.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,426.83	-184.41	-2.79%
Nikkei 225	58,053.00	-797.27	-1.35%
Shanghai	4,182.59	+19.71	+0.47%
US 500	6,810.1	-68.8	-1.00%
US Tech 100	24,623.5	-336.5	-1.35%
DAX	24,813.12	-498.99	-1.97%
Dollar Index	98.217	+0.652	+0.67%

Crude Oil WTI	71.83	+4.81	+7.18%
Brent Oil	78.21	+5.34	+7.33%
Natural Gas	2.979	+0.120	+4.20%
Gold	5,406.61	+158.71	+3.02%
Silver	95.750	+2.459	+2.64%
US Soybeans	1,168.25	-1.75	-0.15%
Copper	6.0605	+0.0010	+0.02%

Philippines 2Y	5.043	+0.046	+0.92%
Philippines 10Y	5.965	+0.040	+0.68%
Philippines 20Y	6.617	+0.092	+1.41%
U.S. 2Y	3.410	+0.031	+0.92%
U.S. 10Y	3.965	+0.007	+0.18%
U.S. 30Y	4.634	0.000	0.00%
Germany 10Y	2.6588	+0.0048	+0.18%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	50.75	-0.01	-0.02%
	FHD	4.600	+0.000	+0.00%