Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Invesco S&P 500 Minimum Variance ETF historical data, for real-time data please try another search

50.75 -0.01 -0.02%

24/02 - Closed. Currency in USD

After Hours

50.75

0.00

0.00%

05:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 12
Bid/Ask: 0.00 / 0.00
Day's Range: 50.75 - 50.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.15	56.25	0	32.50	0	0%	0	0	0
SPMV Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNEE\|20260618\|32.50C Delta0 Imp Vol0 Bid52.15 Gamma0 Theoretical0 Ask56.25 Theta0 Intrinsic Value17.91 Volume0 Vega0 Time Value-17.91 Open Interest0 Rho0 Delta / Theta0 SPMV Put 32.50 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.91 Volume0 Vega0 Time Value17.91 Open Interest0 Rho0 Delta / Theta0
0	0%	42.4	45.85	0	42.50	0	0%	0	0	0
SPMV Call 42.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNEE\|20260618\|42.50C Delta0.9395 Imp Vol3.9946 Bid42.4 Gamma0.0008 Theoretical44.13 Ask45.85 Theta-0.0448 Intrinsic Value7.91 Volume0 Vega0.045 Time Value-7.91 Open Interest6 Rho0.0179 Delta / Theta-20.9631 SPMV Put 42.50 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.91 Volume0 Vega0 Time Value7.91 Open Interest0 Rho0 Delta / Theta0
36.47	0%	35.05	37.75	10	50.00	0	0%	0	0	0
SPMV Call 50.00 Exp: Jun 18, 2026 Last: 36.47 Chg.: 0% SymbolNEE\|20260618\|50.00C Delta0.8627 Imp Vol2.9013 Bid35.05 Gamma0.002 Theoretical36.47 Ask37.75 Theta-0.0599 Intrinsic Value0.41 Volume10 Vega0.0824 Time Value36.06 Open Interest264 Rho0.0388 Delta / Theta-14.4091 SPMV Put 50.00 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0
					50.41	Price @ Nov 28, 2025 19:57 GMT
24.5	0%	25.75	28.1	0	60.00	0.65	0%	0.5	0.91	0
SPMV Call 60.00 Exp: Jun 18, 2026 Last: 24.5 Chg.: 0% SymbolNEE\|20260618\|60.00C Delta0.7541 Imp Vol2.1109 Bid25.75 Gamma0.004 Theoretical26.93 Ask28.1 Theta-0.0629 Intrinsic Value-9.59 Volume0 Vega0.1181 Time Value34.09 Open Interest307 Rho0.0614 Delta / Theta-11.9972 SPMV Put 60.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 0% SymbolNEE\|20260618\|60.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-8.94 Open Interest1,182 Rho0 Delta / Theta0
20.5	0%	23.25	26.6	0	62.50	0	0%	0	0	0
SPMV Call 62.50 Exp: Jun 18, 2026 Last: 20.5 Chg.: 0% SymbolNEE\|20260618\|62.50C Delta0.7279 Imp Vol1.9845 Bid23.25 Gamma0.0045 Theoretical24.93 Ask26.6 Theta-0.0623 Intrinsic Value-12.09 Volume0 Vega0.1245 Time Value32.59 Open Interest122 Rho0.0651 Delta / Theta-11.6751 SPMV Put 62.50 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.09 Volume0 Vega0 Time Value-12.09 Open Interest0 Rho0 Delta / Theta0
19.42	0%	18.75	22.15	0	67.50	1.44	0%	0.01	2.05	0
SPMV Call 67.50 Exp: Jun 18, 2026 Last: 19.42 Chg.: 0% SymbolNEE\|20260618\|67.50C Delta0.6647 Imp Vol1.7153 Bid18.75 Gamma0.0057 Theoretical20.45 Ask22.15 Theta-0.0594 Intrinsic Value-17.09 Volume0 Vega0.1366 Time Value36.51 Open Interest159 Rho0.0723 Delta / Theta-11.1979 SPMV Put 67.50 Exp: Jun 18, 2026 Last: 1.44 Chg.: 0% SymbolNEE\|20260618\|67.50P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-15.65 Open Interest4,228 Rho0 Delta / Theta0
70.8	0%	74.6	77.2	0	95.00	0	0%	0	0	0
SPMV Call 95.00 Exp: Jun 18, 2026 Last: 70.8 Chg.: 0% SymbolMS\|20260618\|95.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value-44.59 Volume0 Vega0 Time Value115.39 Open Interest94 Rho0 Delta / Theta0 SPMV Put 95.00 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.59 Volume0 Vega0 Time Value-44.59 Open Interest0 Rho0 Delta / Theta0
60	0%	64.7	67.65	0	105.00	0	0%	0	0	0
SPMV Call 105.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolMS\|20260618\|105.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask67.65 Theta0 Intrinsic Value-54.59 Volume0 Vega0 Time Value114.59 Open Interest82 Rho0 Delta / Theta0 SPMV Put 105.00 Exp: May 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value54.59 Volume0 Vega0 Time Value-54.59 Open Interest0 Rho0 Delta / Theta0
53.9	0%	60.15	62.95	0	110.00	1.17	0%	1.23	1.49	0
SPMV Call 110.00 Exp: Jun 18, 2026 Last: 53.9 Chg.: 0% SymbolMS\|20260618\|110.00C Delta0 Imp Vol0 Bid60.15 Gamma0 Theoretical0 Ask62.95 Theta0 Intrinsic Value-59.59 Volume0 Vega0 Time Value113.49 Open Interest139 Rho0 Delta / Theta0 SPMV Put 110.00 Exp: Jun 18, 2026 Last: 1.17 Chg.: 0% SymbolMS\|20260618\|110.00P Delta0 Imp Vol0 Bid1.23 Gamma0 Theoretical0 Ask1.49 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value-58.42 Open Interest1,935 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,009.38	+47.98	+0.80%
Nikkei 225	65,265.00	+1925.93	+3.04%
Shanghai	4,152.57	+39.67	+0.96%
US 500	7,544.9	+71.4	+0.96%
US Tech 100	29,894.6	+413.0	+1.40%
DAX	25,253.50	+325.11	+1.30%
Dollar Index	98.932	-0.254	-0.26%

Crude Oil WTI	90.94	-5.66	-5.86%
Brent Oil	94.54	-5.67	-5.66%
Natural Gas	3.013	-0.008	-0.26%
Gold	4,604.75	+48.35	+1.06%
Silver	78.500	+2.301	+3.02%
US Soybeans	1,196.50	+2.50	+0.21%
Copper	6.4463	+0.0673	+1.06%

Philippines 2Y	6.998	+0.054	+0.78%
Philippines 10Y	7.548	-0.080	-1.05%
Philippines 20Y	7.708	-0.146	-1.86%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.481	-0.092	-2.01%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	2.9467	-0.0883	-2.91%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	50.75	-0.01	-0.02%