Breaking News

Invesco S&P 500 Minimum Variance ETF (SPMV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.41 +0.41 +0.87%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Underlying: SP 500 Minimum Volatility Net TR

Asset Class: Equity

Volume: 101
Bid/Ask: 0.00 / 0.00
Day's Range: 47.41 - 47.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Minimum Variance ETF Options Chain

Get free option data for SPMV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Minimum Variance ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	24.2	0	25.00	0	0%	0	1.85	0
SPMV Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|25.00C Delta0.905 Imp Vol1.8753 Bid20.5 Gamma0.0055 Theoretical24.2 Ask24.2 Theta-0.0614 Intrinsic Value22.53 Volume0 Vega0.0277 Time Value-22.53 Open Interest0 Rho0.0223 Delta / Theta-14.7352 SPMV Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|25.00P Delta-0.0682 Imp Vol1.503 Bid0 Gamma0.0053 Theoretical0.93 Ask1.85 Theta-0.0364 Intrinsic Value-22.53 Volume0 Vega0.0216 Time Value22.53 Open Interest0 Rho-0.0046 Delta / Theta1.8763
0	0%	15.5	19.3	0	30.00	0	0%	0	1.85	0
SPMV Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|30.00C Delta0.9935 Imp Vol0.5543 Bid15.5 Gamma0.002 Theoretical17.4 Ask19.3 Theta-0.0057 Intrinsic Value17.53 Volume0 Vega0.003 Time Value-17.53 Open Interest0 Rho0.0356 Delta / Theta-173.955 SPMV Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|30.00P Delta-0.089 Imp Vol1.1515 Bid0 Gamma0.0085 Theoretical0.93 Ask1.85 Theta-0.0339 Intrinsic Value-17.53 Volume0 Vega0.0264 Time Value17.53 Open Interest0 Rho-0.0057 Delta / Theta2.6228
0	0%	10.4	14.3	0	35.00	0	0%	0	1.85	0
SPMV Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|35.00C Delta0.8373 Imp Vol1.1115 Bid10.4 Gamma0.0135 Theoretical14.3 Ask14.3 Theta-0.0542 Intrinsic Value12.53 Volume0 Vega0.0403 Time Value-12.53 Open Interest0 Rho0.0304 Delta / Theta-15.449 SPMV Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|35.00P Delta-0.1188 Imp Vol0.8479 Bid0 Gamma0.015 Theoretical0.93 Ask1.85 Theta-0.0306 Intrinsic Value-12.53 Volume0 Vega0.0326 Time Value12.53 Open Interest0 Rho-0.0072 Delta / Theta3.8824
					47.53	Price @ Nov 13, 2024 15:39 GMT
0	0%	0	2.4	0	48.00	0	0%	0	2.95	0
SPMV Call 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|48.00C Delta0.4582 Imp Vol0.2197 Bid0 Gamma0.1102 Theoretical1.2 Ask2.4 Theta-0.0189 Intrinsic Value-0.47 Volume0 Vega0.065 Time Value0.47 Open Interest0 Rho0.0246 Delta / Theta-24.2683 SPMV Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|48.00P Delta-0.5755 Imp Vol0.1771 Bid0 Gamma0.139 Theoretical1.48 Ask2.95 Theta-0.0101 Intrinsic Value0.47 Volume0 Vega0.0636 Time Value-0.47 Open Interest0 Rho-0.025 Delta / Theta56.8866
0	0%	0	2.1	0	49.00	0	0%	0.05	3.7	0
SPMV Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|49.00C Delta0.3781 Imp Vol0.256 Bid0 Gamma0.0906 Theoretical1.05 Ask2.1 Theta-0.0203 Intrinsic Value-1.47 Volume0 Vega0.0623 Time Value1.47 Open Interest0 Rho0.0203 Delta / Theta-18.6245 SPMV Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|49.00P Delta-0.8273 Imp Vol0.1228 Bid0.05 Gamma0.1353 Theoretical1.87 Ask3.7 Theta-0.0033 Intrinsic Value1.47 Volume0 Vega0.039 Time Value-1.47 Open Interest0 Rho-0.02 Delta / Theta250.9366
0	0%	0	1.95	0	50.00	0	0%	0.95	4.7	0
SPMV Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|50.00C Delta0.3251 Imp Vol0.2954 Bid0 Gamma0.0744 Theoretical0.98 Ask1.95 Theta-0.0217 Intrinsic Value-2.47 Volume0 Vega0.059 Time Value2.47 Open Interest0 Rho0.0173 Delta / Theta-15.0098 SPMV Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPMV\|20241220\|50.00P Delta-0.9088 Imp Vol0.1458 Bid0.95 Gamma0.0724 Theoretical2.83 Ask4.7 Theta-0.0024 Intrinsic Value2.47 Volume0 Vega0.024 Time Value-2.47 Open Interest0 Rho-0.0151 Delta / Theta385.5745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPMV Comments

Write your thoughts about Invesco S&P 500 Minimum Variance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,930.4	-18.3	-0.31%
US Tech 100	20,656.2	-85.8	-0.41%
DAX	19,089.35	-58.12	-0.30%
Dollar Index	107.530	+0.600	+0.56%

Crude Oil WTI	70.23	+0.13	+0.19%
Brent Oil	74.45	+0.22	+0.30%
Natural Gas	3.376	+0.037	+1.11%
Gold	2,706.20	+31.30	+1.17%
Silver	31.320	+0.377	+1.22%
US Soybeans	975.50	-2.50	-0.26%
Copper	4.0812	-0.0438	-1.06%

Philippines 2Y	5.956	+0.119	+2.04%
Philippines 10Y	6.091	+0.060	+0.99%
Philippines 20Y	6.209	+0.031	+0.50%
U.S. 2Y	4.328	-0.021	-0.48%
U.S. 10Y	4.390	-0.044	-0.99%
U.S. 30Y	4.577	-0.044	-0.95%
Germany 10Y	2.2455	-0.0675	-2.92%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	47.41	+0.41	+0.87%