Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.32 +0.31 +0.16%

03:59:59 - Closed. Currency in USD

After Hours

190.35

+0.03

+0.02%

6:33:25 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 5,992,273
Bid/Ask: 0.00 / 0.00
Day's Range: 190.11 - 191.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.15	116.9	0	75.00	0	0%	0	0.04	0
XLK Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|75.00C Delta0.9854 Imp Vol4.5889 Bid115.15 Gamma0.0004 Theoretical116.03 Ask116.9 Theta-0.4296 Intrinsic Value115.29 Volume0 Vega0.0074 Time Value-115.29 Open Interest10 Rho0.0078 Delta / Theta-2.2938 XLK Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|75.00P Delta-0.0011 Imp Vol3.0613 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0275 Intrinsic Value-115.29 Volume0 Vega0.0007 Time Value115.29 Open Interest47 Rho0 Delta / Theta0.0392
0	0%	110.1	111.95	0	80.00	0	0%	0	0.23	0
XLK Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|80.00C Delta0.9844 Imp Vol4.2946 Bid110.1 Gamma0.0005 Theoretical111.02 Ask111.95 Theta-0.4258 Intrinsic Value110.29 Volume0 Vega0.0078 Time Value-110.29 Open Interest0 Rho0.0084 Delta / Theta-2.3118 XLK Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|80.00P Delta-0.0048 Imp Vol3.4355 Bid0 Gamma0.0002 Theoretical0.12 Ask0.23 Theta-0.1187 Intrinsic Value-110.29 Volume0 Vega0.0028 Time Value110.29 Open Interest211 Rho-0.0001 Delta / Theta0.0402
0	0%	105.25	106.85	0	85.00	0	0%	0	0.23	0
XLK Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|85.00C Delta0.9828 Imp Vol4.0483 Bid105.25 Gamma0.0005 Theoretical106.05 Ask106.85 Theta-0.4361 Intrinsic Value105.29 Volume0 Vega0.0085 Time Value-105.29 Open Interest1 Rho0.0089 Delta / Theta-2.2534 XLK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|85.00P Delta-0.0051 Imp Vol3.2111 Bid0 Gamma0.0002 Theoretical0.12 Ask0.23 Theta-0.1179 Intrinsic Value-105.29 Volume0 Vega0.0029 Time Value105.29 Open Interest38 Rho-0.0001 Delta / Theta0.0433
					190.29	Price @ Aug 17, 2026 20:03 GMT
1.8	2.86%	1.7	1.99	123	191.00	2.1	-30.92%	1.9	2.44	43
XLK Call 191.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 2.86% SymbolXLK\|20260821\|191.00C Delta0.4682 Imp Vol0.2612 Bid1.7 Gamma0.0764 Theoretical1.85 Ask1.99 Theta-0.2671 Intrinsic Value-0.71 Volume123 Vega0.0793 Time Value2.51 Open Interest187 Rho0.0096 Delta / Theta-1.7529 XLK Put 191.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -30.92% SymbolXLK\|20260821\|191.00P Delta-0.537 Imp Vol0.24 Bid1.9 Gamma0.0833 Theoretical2.17 Ask2.44 Theta-0.229 Intrinsic Value0.71 Volume43 Vega0.0792 Time Value1.39 Open Interest83 Rho-0.0098 Delta / Theta2.3446
1.36	1.49%	1.27	1.64	68	192.00	2.25	-29.25%	2.46	3.05	12
XLK Call 192.00 Exp: Aug 21, 2026 Last: 1.36 Chg.: 1.49% SymbolXLK\|20260821\|192.00C Delta0.3949 Imp Vol0.265 Bid1.27 Gamma0.0729 Theoretical1.46 Ask1.64 Theta-0.2613 Intrinsic Value-1.71 Volume68 Vega0.0768 Time Value3.07 Open Interest833 Rho0.0081 Delta / Theta-1.5115 XLK Put 192.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -29.25% SymbolXLK\|20260821\|192.00P Delta-0.6188 Imp Vol0.2396 Bid2.46 Gamma0.0801 Theoretical2.76 Ask3.05 Theta-0.218 Intrinsic Value1.71 Volume12 Vega0.0759 Time Value0.54 Open Interest1,175 Rho-0.0109 Delta / Theta2.8387
1.26	-3.08%	1.09	1.39	185	192.50	0	0%	2.81	3.25	0
XLK Call 192.50 Exp: Aug 21, 2026 Last: 1.26 Chg.: -3.08% SymbolXLK\|20260821\|192.50C Delta0.3569 Imp Vol0.2608 Bid1.09 Gamma0.0718 Theoretical1.24 Ask1.39 Theta-0.2487 Intrinsic Value-2.21 Volume185 Vega0.0744 Time Value3.47 Open Interest89 Rho0.0073 Delta / Theta-1.4352 XLK Put 192.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260821\|192.50P Delta-0.6626 Imp Vol0.233 Bid2.81 Gamma0.0791 Theoretical3.03 Ask3.25 Theta-0.202 Intrinsic Value2.21 Volume0 Vega0.0728 Time Value-2.21 Open Interest1 Rho-0.0114 Delta / Theta3.28

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,744.7	-0.7	-0.01%
US Tech 100	29,980.8	-14.6	-0.05%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.28	+0.18	+0.21%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.701	-0.003	-0.11%
Gold	4,471.00	-2.30	-0.05%
Silver	65.895	-0.010	-0.02%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6088	-0.0043	-0.06%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	190.32	+0.31	+0.16%
475230	8,430	-140	-1.63%
AIP	27.83	-0.49	-1.73%