Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.63 +2.50 +1.08%

00:32:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,851,937
Bid/Ask: 0.00 / 0.00
Day's Range: 229.80 - 234.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.35	102.75	0	130.00	0	0%	0	2.13	0
XLK Call 130.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|130.00C Delta0.9891 Imp Vol5.1421 Bid100.35 Gamma0.0005 Theoretical102.75 Ask102.75 Theta-0.913 Intrinsic Value102.47 Volume0 Vega0.0035 Time Value-102.47 Open Interest0 Rho0.0035 Delta / Theta-1.0834 XLK Put 130.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|130.00P Delta-0.0305 Imp Vol6.5206 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.7331 Intrinsic Value-102.47 Volume0 Vega0.0084 Time Value102.47 Open Interest0 Rho-0.0002 Delta / Theta0.0111
0	0%	95.85	98.35	0	135.00	0	0%	0	2.13	0
XLK Call 135.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|135.00C Delta0.9723 Imp Vol5.8984 Bid95.85 Gamma0.0009 Theoretical98.35 Ask98.35 Theta-2.3029 Intrinsic Value97.47 Volume0 Vega0.0078 Time Value-97.47 Open Interest0 Rho0.0035 Delta / Theta-0.4222 XLK Put 135.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|135.00P Delta-0.0322 Imp Vol6.1535 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.7029 Intrinsic Value-97.47 Volume0 Vega0.0088 Time Value97.47 Open Interest0 Rho-0.0002 Delta / Theta0.0119
0	0%	90.85	93.35	0	140.00	0	0%	0	2.13	0
XLK Call 140.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|140.00C Delta0.9706 Imp Vol5.5549 Bid90.85 Gamma0.001 Theoretical93.35 Ask93.35 Theta-2.2758 Intrinsic Value92.47 Volume0 Vega0.0081 Time Value-92.47 Open Interest0 Rho0.0036 Delta / Theta-0.4265 XLK Put 140.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241122\|140.00P Delta-0.0341 Imp Vol5.7988 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-2.6708 Intrinsic Value-92.47 Volume0 Vega0.0092 Time Value92.47 Open Interest0 Rho-0.0002 Delta / Theta0.0128
					232.47	Price @ Nov 21, 2024 16:26 GMT
0.91	-51.6%	0.9	1.5	426	232.50	1.5	-55.88%	1.33	1.93	49
XLK Call 232.50 Exp: Nov 22, 2024 Last: 0.91 Chg.: -51.6% SymbolXLK\|20241122\|232.50C Delta0.5034 Imp Vol0.1866 Bid0.9 Gamma0.1757 Theoretical0.91 Ask1.5 Theta-0.4671 Intrinsic Value-0.03 Volume426 Vega0.0485 Time Value0.94 Open Interest561 Rho0.0032 Delta / Theta-1.0778 XLK Put 232.50 Exp: Nov 22, 2024 Last: 1.5 Chg.: -55.88% SymbolXLK\|20241122\|232.50P Delta-0.4965 Imp Vol0.3095 Bid1.33 Gamma0.1061 Theoretical1.5 Ask1.93 Theta-0.7387 Intrinsic Value0.03 Volume49 Vega0.0485 Time Value1.47 Open Interest195 Rho-0.0028 Delta / Theta0.6721
0.37	-61.86%	0.37	0.54	877	235.00	3.42	0%	2.89	3.55	3
XLK Call 235.00 Exp: Nov 22, 2024 Last: 0.37 Chg.: -61.86% SymbolXLK\|20241122\|235.00C Delta0.2126 Imp Vol0.2533 Bid0.37 Gamma0.0942 Theoretical0.37 Ask0.54 Theta-0.4534 Intrinsic Value-2.53 Volume877 Vega0.0353 Time Value2.9 Open Interest1,639 Rho0.0013 Delta / Theta-0.4689 XLK Put 235.00 Exp: Nov 22, 2024 Last: 3.42 Chg.: 0% SymbolXLK\|20241122\|235.00P Delta-0.6949 Imp Vol0.3933 Bid2.89 Gamma0.0734 Theoretical3.42 Ask3.55 Theta-0.8216 Intrinsic Value2.53 Volume3 Vega0.0426 Time Value0.89 Open Interest970 Rho-0.0037 Delta / Theta0.8458
0.1	-80.39%	0	0.19	171	237.50	8.9	0%	4.8	5.7	0
XLK Call 237.50 Exp: Nov 22, 2024 Last: 0.1 Chg.: -80.39% SymbolXLK\|20241122\|237.50C Delta0.0688 Imp Vol0.2721 Bid0 Gamma0.04 Theoretical0.1 Ask0.19 Theta-0.2214 Intrinsic Value-5.03 Volume171 Vega0.0161 Time Value5.13 Open Interest841 Rho0.0004 Delta / Theta-0.311 XLK Put 237.50 Exp: Nov 22, 2024 Last: 8.9 Chg.: 0% SymbolXLK\|20241122\|237.50P Delta-0.8792 Imp Vol0.3461 Bid4.8 Gamma0.0481 Theoretical5.25 Ask5.7 Theta-0.4046 Intrinsic Value5.03 Volume0 Vega0.0244 Time Value3.87 Open Interest316 Rho-0.0041 Delta / Theta2.1728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,943.4	+26.3	+0.44%
US Tech 100	20,701.9	+34.8	+0.17%
DAX	19,165.65	+164.41	+0.87%
Dollar Index	106.875	+0.259	+0.24%

Crude Oil WTI	69.75	+1.00	+1.45%
Brent Oil	73.78	+0.97	+1.33%
Natural Gas	3.432	+0.239	+7.49%
Gold	2,670.10	+18.40	+0.69%
Silver	30.900	-0.105	-0.34%
US Soybeans	980.62	-9.38	-0.95%
Copper	4.1188	-0.0367	-0.88%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.319	+0.011	+0.25%
U.S. 10Y	4.410	+0.004	+0.09%
U.S. 30Y	4.597	+0.005	+0.12%
Germany 10Y	2.3135	+0.0005	+0.02%

Alphabet C	166.79	-10.54	-5.94%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.88	-0.32	-0.58%
Booking	5,110.00	+93.57	+1.87%
Apple	229.08	+0.08	+0.03%
Alibaba ADR	85.74	-1.03	-1.19%
Tesla	341.81	-0.22	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	233.63	+2.50	+1.08%