Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.31 -1.57 -0.89%

03:59:59 - Closed. Currency in USD

After Hours

173.96

-0.35

-0.20%

6:37:01 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 8,030,187
Bid/Ask: 0.00 / 0.00
Day's Range: 171.73 - 178.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.58	0%	72.8	75.2	10	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Jul 31, 2026 Last: 73.58 Chg.: 0% SymbolXLK\|20260731\|100.00C Delta0.9995 Imp Vol1.6472 Bid72.8 Gamma0.0001 Theoretical74.74 Ask75.2 Theta-0.0151 Intrinsic Value74.31 Volume10 Vega0.0003 Time Value-0.73 Open Interest100 Rho0.0109 Delta / Theta-66.2031 XLK Put 100.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|100.00P Delta-0.0006 Imp Vol1.6867 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-74.31 Volume0 Vega0.0004 Time Value74.31 Open Interest1 Rho0 Delta / Theta0.0738
68.73	0%	67.75	70.15	114	105.00	0	0%	0	0.07	0
XLK Call 105.00 Exp: Jul 31, 2026 Last: 68.73 Chg.: 0% SymbolXLK\|20260731\|105.00C Delta0.9997 Imp Vol1.4272 Bid67.75 Gamma0 Theoretical69.74 Ask70.15 Theta-0.0126 Intrinsic Value69.31 Volume114 Vega0.0002 Time Value-0.58 Open Interest0 Rho0.0115 Delta / Theta-79.3816 XLK Put 105.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260731\|105.00P Delta-0.0032 Imp Vol1.8512 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0411 Intrinsic Value-69.31 Volume0 Vega0.0018 Time Value69.31 Open Interest1 Rho-0.0001 Delta / Theta0.0781
63.75	0%	62.8	65.15	108	110.00	0.13	0%	0	0.07	1
XLK Call 110.00 Exp: Jul 31, 2026 Last: 63.75 Chg.: 0% SymbolXLK\|20260731\|110.00C Delta0.9988 Imp Vol1.4961 Bid62.8 Gamma0.0001 Theoretical64.75 Ask65.15 Theta-0.0238 Intrinsic Value64.31 Volume108 Vega0.0007 Time Value-0.56 Open Interest1 Rho0.012 Delta / Theta-42.0252 XLK Put 110.00 Exp: Jul 31, 2026 Last: 0.13 Chg.: 0% SymbolXLK\|20260731\|110.00P Delta-0.0035 Imp Vol1.6951 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0407 Intrinsic Value-64.31 Volume1 Vega0.0019 Time Value64.44 Open Interest139 Rho-0.0001 Delta / Theta0.086
					174.31	Price @ Jul 27, 2026 20:04 GMT
2.75	-29.12%	2.35	3.3	312	175.00	3.41	5.57%	3	3.75	72
XLK Call 175.00 Exp: Jul 31, 2026 Last: 2.75 Chg.: -29.12% SymbolXLK\|20260731\|175.00C Delta0.4768 Imp Vol0.4295 Bid2.35 Gamma0.0508 Theoretical2.83 Ask3.3 Theta-0.3977 Intrinsic Value-0.69 Volume312 Vega0.0727 Time Value3.44 Open Interest456 Rho0.0088 Delta / Theta-1.1988 XLK Put 175.00 Exp: Jul 31, 2026 Last: 3.41 Chg.: 5.57% SymbolXLK\|20260731\|175.00P Delta-0.5252 Imp Vol0.4173 Bid3 Gamma0.0524 Theoretical3.38 Ask3.75 Theta-0.3711 Intrinsic Value0.69 Volume72 Vega0.0726 Time Value2.72 Open Interest647 Rho-0.009 Delta / Theta1.4149
2.27	-37.29%	1.88	2.71	66	176.00	4.24	3.41%	3.6	4	2
XLK Call 176.00 Exp: Jul 31, 2026 Last: 2.27 Chg.: -37.29% SymbolXLK\|20260731\|176.00C Delta0.4237 Imp Vol0.416 Bid1.88 Gamma0.0516 Theoretical2.3 Ask2.71 Theta-0.3783 Intrinsic Value-1.69 Volume66 Vega0.0715 Time Value3.96 Open Interest190 Rho0.0078 Delta / Theta-1.1199 XLK Put 176.00 Exp: Jul 31, 2026 Last: 4.24 Chg.: 3.41% SymbolXLK\|20260731\|176.00P Delta-0.5542 Imp Vol0.4289 Bid3.6 Gamma0.0505 Theoretical3.8 Ask4 Theta-0.3793 Intrinsic Value1.69 Volume2 Vega0.0723 Time Value2.55 Open Interest580 Rho-0.0095 Delta / Theta1.4611
1.85	-38.33%	1.93	2.21	37	177.00	5.45	28.24%	4.15	4.55	12
XLK Call 177.00 Exp: Jul 31, 2026 Last: 1.85 Chg.: -38.33% SymbolXLK\|20260731\|177.00C Delta0.3937 Imp Vol0.4165 Bid1.93 Gamma0.0505 Theoretical2.07 Ask2.21 Theta-0.3726 Intrinsic Value-2.69 Volume37 Vega0.0704 Time Value4.54 Open Interest62 Rho0.0073 Delta / Theta-1.0569 XLK Put 177.00 Exp: Jul 31, 2026 Last: 5.45 Chg.: 28.24% SymbolXLK\|20260731\|177.00P Delta-0.6055 Imp Vol0.4223 Bid4.15 Gamma0.0499 Theoretical4.35 Ask4.55 Theta-0.3627 Intrinsic Value2.69 Volume12 Vega0.0704 Time Value2.76 Open Interest420 Rho-0.0102 Delta / Theta1.6694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,411.6	-1.6	-0.02%
US Tech 100	27,985.0	-54.2	-0.19%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	81.88	-0.01	-0.01%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.771	-0.001	-0.04%
Gold	4,076.25	-2.50	-0.06%
Silver	58.678	-0.012	-0.02%
US Soybeans	1,211.00	-0.50	-0.04%
Copper	6.3920	-0.0043	-0.07%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	+0.002	+0.05%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	+0.009	+0.18%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	174.31	-1.57	-0.89%