Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.87 -6.54 -2.71%

22/02 - Closed. Currency in USD

After Hours

235.67

+0.80

+0.34%

8:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 4,528,792
Bid/Ask: 0.00 / 0.00
Day's Range: 234.75 - 241.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	76.65	0	160.00	0	0%	0	0.53	0
XLK Call 160.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250228\|160.00C Delta0.9975 Imp Vol0.6789 Bid75.7 Gamma0.0002 Theoretical76.17 Ask76.65 Theta-0.026 Intrinsic Value75.86 Volume0 Vega0.0038 Time Value-75.86 Open Interest0 Rho0.0697 Delta / Theta-38.362 XLK Put 160.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250228\|160.00P Delta-0.0156 Imp Vol0.904 Bid0 Gamma0.0009 Theoretical0.26 Ask0.53 Theta-0.0543 Intrinsic Value-75.86 Volume0 Vega0.0194 Time Value75.86 Open Interest0 Rho-0.0016 Delta / Theta0.2878
0	0%	70.95	71.65	0	165.00	0.13	0%	0	0.33	0
XLK Call 165.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250228\|165.00C Delta0.9896 Imp Vol0.7682 Bid70.95 Gamma0.0007 Theoretical71.3 Ask71.65 Theta-0.051 Intrinsic Value70.86 Volume0 Vega0.0136 Time Value-70.86 Open Interest0 Rho0.0711 Delta / Theta-19.4123 XLK Put 165.00 Exp: Feb 28, 2025 Last: 0.13 Chg.: 0% SymbolXLK\|20250228\|165.00P Delta-0.0117 Imp Vol0.7848 Bid0 Gamma0.0008 Theoretical0.17 Ask0.33 Theta-0.0367 Intrinsic Value-70.86 Volume0 Vega0.0151 Time Value70.99 Open Interest1 Rho-0.0012 Delta / Theta0.3188
0	0%	65.95	66.65	0	170.00	0	0%	0	0.33	0
XLK Call 170.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250228\|170.00C Delta0.9894 Imp Vol0.7045 Bid65.95 Gamma0.0008 Theoretical66.3 Ask66.65 Theta-0.0494 Intrinsic Value65.86 Volume0 Vega0.0138 Time Value-65.86 Open Interest0 Rho0.0732 Delta / Theta-20.0425 XLK Put 170.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolXLK\|20250228\|170.00P Delta-0.0126 Imp Vol0.7268 Bid0 Gamma0.0009 Theoretical0.17 Ask0.33 Theta-0.0362 Intrinsic Value-65.86 Volume0 Vega0.0161 Time Value65.86 Open Interest0 Rho-0.0013 Delta / Theta0.3479
					235.86	Price @ Feb 12, 2025 21:06 GMT
4.2	0%	3.4	3.65	0	237.50	6.1	37.08%	4.6	4.75	4
XLK Call 237.50 Exp: Feb 28, 2025 Last: 4.2 Chg.: 0% SymbolXLK\|20250228\|237.50C Delta0.462 Imp Vol0.2076 Bid3.4 Gamma0.0387 Theoretical3.53 Ask3.65 Theta-0.1393 Intrinsic Value-1.64 Volume0 Vega0.1961 Time Value5.84 Open Interest1,123 Rho0.0462 Delta / Theta-3.3164 XLK Put 237.50 Exp: Feb 28, 2025 Last: 6.1 Chg.: 37.08% SymbolXLK\|20250228\|237.50P Delta-0.545 Imp Vol0.2028 Bid4.6 Gamma0.04 Theoretical4.68 Ask4.75 Theta-0.1115 Intrinsic Value1.64 Volume4 Vega0.1953 Time Value4.46 Open Interest1,120 Rho-0.0468 Delta / Theta4.8885
2.13	-27.3%	2.25	2.49	11	240.00	5.87	0%	5.95	6.15	0
XLK Call 240.00 Exp: Feb 28, 2025 Last: 2.13 Chg.: -27.3% SymbolXLK\|20250228\|240.00C Delta0.362 Imp Vol0.1988 Bid2.25 Gamma0.0382 Theoretical2.37 Ask2.49 Theta-0.1245 Intrinsic Value-4.14 Volume11 Vega0.1851 Time Value6.27 Open Interest73 Rho0.0364 Delta / Theta-2.907 XLK Put 240.00 Exp: Feb 28, 2025 Last: 5.87 Chg.: 0% SymbolXLK\|20250228\|240.00P Delta-0.6492 Imp Vol0.1947 Bid5.95 Gamma0.0392 Theoretical6.05 Ask6.15 Theta-0.0971 Intrinsic Value4.14 Volume0 Vega0.1823 Time Value1.73 Open Interest47 Rho-0.0526 Delta / Theta6.6854
1.6	-19.19%	1.47	1.65	5	242.50	12.65	0%	7.55	7.85	0
XLK Call 242.50 Exp: Feb 28, 2025 Last: 1.6 Chg.: -19.19% SymbolXLK\|20250228\|242.50C Delta0.2725 Imp Vol0.1978 Bid1.47 Gamma0.034 Theoretical1.6 Ask1.65 Theta-0.1086 Intrinsic Value-6.64 Volume5 Vega0.164 Time Value8.24 Open Interest98 Rho0.0275 Delta / Theta-2.509 XLK Put 242.50 Exp: Feb 28, 2025 Last: 12.65 Chg.: 0% SymbolXLK\|20250228\|242.50P Delta-0.7524 Imp Vol0.1868 Bid7.55 Gamma0.0352 Theoretical7.7 Ask7.85 Theta-0.0761 Intrinsic Value6.64 Volume0 Vega0.1547 Time Value6.01 Open Interest27 Rho-0.0543 Delta / Theta9.8918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	234.87	-6.54	-2.71%
	Manulife Investme.	0.332	+0.002	+0.67%