Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.32 -3.25 -1.77%

01:30:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 7,043,179
Bid/Ask: 0.00 / 0.00
Day's Range: 176.36 - 180.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.15	80.45	0	100.00	0	0%	0	0.05	0
XLK Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|100.00C Delta0 Imp Vol0 Bid78.15 Gamma0 Theoretical0 Ask80.45 Theta0 Intrinsic Value80.35 Volume0 Vega0 Time Value-80.35 Open Interest0 Rho0 Delta / Theta0 XLK Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|100.00P Delta-0.0021 Imp Vol2.3568 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0422 Intrinsic Value-80.35 Volume0 Vega0.0011 Time Value80.35 Open Interest2 Rho0 Delta / Theta0.0493
0	0%	73.15	75.45	0	105.00	0	0%	0	0.06	0
XLK Call 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|105.00C Delta0 Imp Vol0 Bid73.15 Gamma0 Theoretical0 Ask75.45 Theta0 Intrinsic Value75.35 Volume0 Vega0 Time Value-75.35 Open Interest0 Rho0 Delta / Theta0 XLK Put 105.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|105.00P Delta-0.0026 Imp Vol2.2153 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0488 Intrinsic Value-75.35 Volume0 Vega0.0013 Time Value75.35 Open Interest1 Rho0 Delta / Theta0.0536
0	0%	68.15	70.45	0	110.00	0	0%	0	0.25	0
XLK Call 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|110.00C Delta0 Imp Vol0 Bid68.15 Gamma0 Theoretical0 Ask70.45 Theta0 Intrinsic Value70.35 Volume0 Vega0 Time Value-70.35 Open Interest0 Rho0 Delta / Theta0 XLK Put 110.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolXLK\|20260710\|110.00P Delta-0.0088 Imp Vol2.4089 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.157 Intrinsic Value-70.35 Volume0 Vega0.0039 Time Value70.35 Open Interest0 Rho-0.0001 Delta / Theta0.0563
					180.35	Price @ Jul 07, 2026 17:04 GMT
2.52	-49.3%	2.31	2.65	16	181.00	3.2	56.1%	2.95	3.95	2
XLK Call 181.00 Exp: Jul 10, 2026 Last: 2.52 Chg.: -49.3% SymbolXLK\|20260710\|181.00C Delta0.4693 Imp Vol0.4297 Bid2.31 Gamma0.0567 Theoretical2.48 Ask2.65 Theta-0.4732 Intrinsic Value-0.65 Volume16 Vega0.065 Time Value3.17 Open Interest201 Rho0.0067 Delta / Theta-0.9917 XLK Put 181.00 Exp: Jul 10, 2026 Last: 3.2 Chg.: 56.1% SymbolXLK\|20260710\|181.00P Delta-0.5269 Imp Vol0.4739 Bid2.95 Gamma0.0515 Theoretical3.45 Ask3.95 Theta-0.5057 Intrinsic Value0.65 Volume2 Vega0.065 Time Value2.55 Open Interest73 Rho-0.007 Delta / Theta1.0419
1.73	-56.75%	1.77	2.17	70	182.00	5.2	160%	3.55	4.9	2
XLK Call 182.00 Exp: Jul 10, 2026 Last: 1.73 Chg.: -56.75% SymbolXLK\|20260710\|182.00C Delta0.4103 Imp Vol0.4164 Bid1.77 Gamma0.0571 Theoretical1.97 Ask2.17 Theta-0.4478 Intrinsic Value-1.65 Volume70 Vega0.0635 Time Value3.38 Open Interest66 Rho0.0059 Delta / Theta-0.9163 XLK Put 182.00 Exp: Jul 10, 2026 Last: 5.2 Chg.: 160% SymbolXLK\|20260710\|182.00P Delta-0.5716 Imp Vol0.5061 Bid3.55 Gamma0.0475 Theoretical4.23 Ask4.9 Theta-0.5322 Intrinsic Value1.65 Volume2 Vega0.0641 Time Value3.55 Open Interest281 Rho-0.0076 Delta / Theta1.0741
1.23	-70.36%	1.57	1.91	7	182.50	5.63	182.91%	3.75	5.85	4
XLK Call 182.50 Exp: Jul 10, 2026 Last: 1.23 Chg.: -70.36% SymbolXLK\|20260710\|182.50C Delta0.3804 Imp Vol0.4101 Bid1.57 Gamma0.0568 Theoretical1.74 Ask1.91 Theta-0.4318 Intrinsic Value-2.15 Volume7 Vega0.0622 Time Value3.38 Open Interest184 Rho0.0055 Delta / Theta-0.8809 XLK Put 182.50 Exp: Jul 10, 2026 Last: 5.63 Chg.: 182.91% SymbolXLK\|20260710\|182.50P Delta-0.5862 Imp Vol0.5493 Bid3.75 Gamma0.0435 Theoretical4.8 Ask5.85 Theta-0.5739 Intrinsic Value2.15 Volume4 Vega0.0637 Time Value3.48 Open Interest65 Rho-0.0078 Delta / Theta1.0215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,517.5	-20.0	-0.27%
US Tech 100	29,303.8	-394.1	-1.33%
DAX	25,489.26	-328.63	-1.27%
Dollar Index	100.740	+0.125	+0.12%

Crude Oil WTI	70.61	+2.06	+3.01%
Brent Oil	74.26	+2.27	+3.15%
Natural Gas	3.282	+0.037	+1.14%
Gold	4,158.21	-9.29	-0.22%
Silver	61.458	-0.872	-1.40%
US Soybeans	1,197.63	+5.63	+0.47%
Copper	6.2133	-0.0187	-0.30%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.152	+0.027	+0.65%
U.S. 10Y	4.521	+0.042	+0.94%
U.S. 30Y	5.038	+0.044	+0.88%
Germany 10Y	2.9987	+0.0112	+0.37%

Alphabet C	366.63	+1.73	+0.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.94	+0.56	+0.71%
Booking	181.73	+0.70	+0.39%
Apple	312.95	+0.29	+0.09%
Alibaba ADR	98.13	+0.22	+0.23%
Tesla	406.94	-12.83	-3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	180.32	-3.25	-1.77%