Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.50 -0.03 -0.02%

03:59:59 - Closed. Currency in USD

Pre Market

195.58

+1.08

+0.56%

21:27:35 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,184,005
Bid/Ask: 0.00 / 0.00
Day's Range: 193.95 - 196.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.4	0%	93.95	95.65	0	100.00	0	0%	0	0.01	0
XLK Call 100.00 Exp: Oct 02, 2026 Last: 95.4 Chg.: 0% SymbolXLK\|20261002\|100.00C Delta0.9942 Imp Vol3.083 Bid93.95 Gamma0.0003 Theoretical94.8 Ask95.65 Theta-0.1595 Intrinsic Value94.48 Volume0 Vega0.0029 Time Value0.92 Open Interest1 Rho0.0081 Delta / Theta-6.2316 XLK Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|100.00P Delta-0.0004 Imp Vol2.2834 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-94.48 Volume0 Vega0.0003 Time Value94.48 Open Interest0 Rho0 Delta / Theta0.0415
90.4	0%	88.95	90.65	0	105.00	0	0%	0	0.06	0
XLK Call 105.00 Exp: Oct 02, 2026 Last: 90.4 Chg.: 0% SymbolXLK\|20261002\|105.00C Delta0.9938 Imp Vol2.87 Bid88.95 Gamma0.0003 Theoretical89.8 Ask90.65 Theta-0.157 Intrinsic Value89.48 Volume0 Vega0.0031 Time Value0.92 Open Interest2 Rho0.0085 Delta / Theta-6.3312 XLK Put 105.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|105.00P Delta-0.0022 Imp Vol2.4869 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0501 Intrinsic Value-89.48 Volume0 Vega0.0012 Time Value89.48 Open Interest0 Rho0 Delta / Theta0.0435
0	0%	83.8	85.65	0	110.00	0	0%	0	2.13	0
XLK Call 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|110.00C Delta0.9975 Imp Vol2.3305 Bid83.8 Gamma0.0002 Theoretical84.73 Ask85.65 Theta-0.0639 Intrinsic Value84.48 Volume0 Vega0.0014 Time Value-84.48 Open Interest0 Rho0.009 Delta / Theta-15.611 XLK Put 110.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261002\|110.00P Delta-0.0348 Imp Vol3.8405 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.8686 Intrinsic Value-84.48 Volume0 Vega0.0136 Time Value84.48 Open Interest0 Rho-0.0006 Delta / Theta0.0401
					194.48	Price @ Sep 29, 2026 20:04 GMT
1.84	-33.57%	1.81	1.94	48	195.00	2.23	-9.72%	1.95	2.19	6
XLK Call 195.00 Exp: Oct 02, 2026 Last: 1.84 Chg.: -33.57% SymbolXLK\|20261002\|195.00C Delta0.483 Imp Vol0.2856 Bid1.81 Gamma0.0791 Theoretical1.88 Ask1.94 Theta-0.3442 Intrinsic Value-0.52 Volume48 Vega0.0703 Time Value2.36 Open Interest847 Rho0.0076 Delta / Theta-1.4032 XLK Put 195.00 Exp: Oct 02, 2026 Last: 2.23 Chg.: -9.72% SymbolXLK\|20261002\|195.00P Delta-0.5194 Imp Vol0.2729 Bid1.95 Gamma0.0829 Theoretical2.07 Ask2.19 Theta-0.3107 Intrinsic Value0.52 Volume6 Vega0.0703 Time Value1.71 Open Interest86 Rho-0.0073 Delta / Theta1.6716
1.44	-9.43%	1.36	1.46	36	196.00	2.79	-19.13%	2.49	2.73	2
XLK Call 196.00 Exp: Oct 02, 2026 Last: 1.44 Chg.: -9.43% SymbolXLK\|20261002\|196.00C Delta0.4034 Imp Vol0.281 Bid1.36 Gamma0.0781 Theoretical1.41 Ask1.46 Theta-0.3279 Intrinsic Value-1.52 Volume36 Vega0.0683 Time Value2.96 Open Interest1,602 Rho0.0063 Delta / Theta-1.2304 XLK Put 196.00 Exp: Oct 02, 2026 Last: 2.79 Chg.: -19.13% SymbolXLK\|20261002\|196.00P Delta-0.6028 Imp Vol0.2685 Bid2.49 Gamma0.0816 Theoretical2.61 Ask2.73 Theta-0.2941 Intrinsic Value1.52 Volume2 Vega0.068 Time Value1.27 Open Interest24 Rho-0.0083 Delta / Theta2.0497
1.02	-23.88%	1.01	1.05	45	197.00	2.75	-33.73%	3.1	3.35	10
XLK Call 197.00 Exp: Oct 02, 2026 Last: 1.02 Chg.: -23.88% SymbolXLK\|20261002\|197.00C Delta0.3261 Imp Vol0.2772 Bid1.01 Gamma0.0737 Theoretical1.03 Ask1.05 Theta-0.3002 Intrinsic Value-2.52 Volume45 Vega0.0636 Time Value3.54 Open Interest160 Rho0.0051 Delta / Theta-1.0862 XLK Put 197.00 Exp: Oct 02, 2026 Last: 2.75 Chg.: -33.73% SymbolXLK\|20261002\|197.00P Delta-0.6852 Imp Vol0.2627 Bid3.1 Gamma0.077 Theoretical3.23 Ask3.35 Theta-0.263 Intrinsic Value2.52 Volume10 Vega0.0626 Time Value0.23 Open Interest14 Rho-0.0091 Delta / Theta2.6055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,679.48	-58.92	-1.03%
Nikkei 225	66,753.72	+1272.45	+1.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,695.9	+24.7	+0.32%
US Tech 100	30,435.5	+96.2	+0.32%
DAX	25,305.53	-69.76	-0.27%
Dollar Index	100.895	-0.221	-0.22%

Crude Oil WTI	91.30	+1.92	+2.15%
Brent Oil	98.73	+2.57	+2.67%
Natural Gas	3.004	-0.007	-0.23%
Gold	4,227.17	+47.47	+1.14%
Silver	61.345	+0.192	+0.31%
US Soybeans	1,305.25	+7.25	+0.56%
Copper	6.6223	+0.0188	+0.28%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.841	-0.048	-0.98%
U.S. 10Y	5.236	-0.024	-0.46%
U.S. 30Y	5.595	+0.001	+0.02%
Germany 10Y	3.5712	-0.0431	-1.19%

Alphabet C	337.32	-1.84	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.29	-2.81	-3.64%
Booking	162.34	-1.53	-0.93%
Apple	329.40	-9.00	-2.66%
Alibaba ADR	107.74	-1.02	-0.94%
Tesla	352.84	-4.61	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Technology Select.	194.50	-0.03	-0.02%
AZCp	0.09	0.00	0.00%
NGNE	28.390	-0.090	-0.32%