Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
0L4T	London	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.09 +0.13 +0.07%

01:23:36 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 6,420,386
Bid/Ask: 0.00 / 0.00
Day's Range: 182.81 - 187.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.04	0%	85.15	87.2	0	100.00	0	0%	0	0.07	0
XLK Call 100.00 Exp: Oct 23, 2026 Last: 87.04 Chg.: 0% SymbolXLK\|20261023\|100.00C Delta0.9952 Imp Vol2.7765 Bid85.15 Gamma0.0003 Theoretical86.18 Ask87.2 Theta-0.1176 Intrinsic Value85.77 Volume0 Vega0.0023 Time Value1.27 Open Interest5 Rho0.0081 Delta / Theta-8.4658 XLK Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|100.00P Delta-0.0026 Imp Vol2.5516 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0567 Intrinsic Value-85.77 Volume0 Vega0.0013 Time Value85.77 Open Interest0 Rho0 Delta / Theta0.045
82.07	0%	80.15	82.2	0	105.00	0	0%	0	0.18	0
XLK Call 105.00 Exp: Oct 23, 2026 Last: 82.07 Chg.: 0% SymbolXLK\|20261023\|105.00C Delta0.995 Imp Vol2.5689 Bid80.15 Gamma0.0003 Theoretical81.18 Ask82.2 Theta-0.1152 Intrinsic Value80.77 Volume0 Vega0.0025 Time Value1.3 Open Interest6 Rho0.0085 Delta / Theta-8.6379 XLK Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|105.00P Delta-0.0059 Imp Vol2.6296 Bid0 Gamma0.0004 Theoretical0.09 Ask0.18 Theta-0.1232 Intrinsic Value-80.77 Volume0 Vega0.0028 Time Value80.77 Open Interest0 Rho-0.0001 Delta / Theta0.0476
77.02	0%	75.25	77.2	0	110.00	0	0%	0	0.18	0
XLK Call 110.00 Exp: Oct 23, 2026 Last: 77.02 Chg.: 0% SymbolXLK\|20261023\|110.00C Delta0.9919 Imp Vol2.5306 Bid75.25 Gamma0.0005 Theoretical76.23 Ask77.2 Theta-0.1674 Intrinsic Value75.77 Volume0 Vega0.0037 Time Value1.25 Open Interest1 Rho0.0089 Delta / Theta-5.9239 XLK Put 110.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261023\|110.00P Delta-0.0063 Imp Vol2.4339 Bid0 Gamma0.0004 Theoretical0.09 Ask0.18 Theta-0.1218 Intrinsic Value-75.77 Volume0 Vega0.003 Time Value75.77 Open Interest0 Rho-0.0001 Delta / Theta0.0519
					185.77	Price @ Oct 20, 2026 17:04 GMT
2.17	-14.57%	2.01	2.34	1	186.00	1.97	-15.45%	1.95	2.24	52
XLK Call 186.00 Exp: Oct 23, 2026 Last: 2.17 Chg.: -14.57% SymbolXLK\|20261023\|186.00C Delta0.5152 Imp Vol0.3138 Bid2.01 Gamma0.0753 Theoretical2.17 Ask2.34 Theta-0.3612 Intrinsic Value-0.23 Volume1 Vega0.0672 Time Value2.4 Open Interest23 Rho0.0077 Delta / Theta-1.4263 XLK Put 186.00 Exp: Oct 23, 2026 Last: 1.97 Chg.: -15.45% SymbolXLK\|20261023\|186.00P Delta-0.4857 Imp Vol0.3203 Bid1.95 Gamma0.0739 Theoretical2.09 Ask2.24 Theta-0.3507 Intrinsic Value0.23 Volume52 Vega0.0672 Time Value1.74 Open Interest119 Rho-0.0066 Delta / Theta1.3848
1.8	-17.81%	1.49	1.75	7	187.00	2.37	-17.71%	2.41	2.69	45
XLK Call 187.00 Exp: Oct 23, 2026 Last: 1.8 Chg.: -17.81% SymbolXLK\|20261023\|187.00C Delta0.4371 Imp Vol0.3005 Bid1.49 Gamma0.0777 Theoretical1.62 Ask1.75 Theta-0.3409 Intrinsic Value-1.23 Volume7 Vega0.0665 Time Value3.03 Open Interest114 Rho0.0066 Delta / Theta-1.2823 XLK Put 187.00 Exp: Oct 23, 2026 Last: 2.37 Chg.: -17.71% SymbolXLK\|20261023\|187.00P Delta-0.5621 Imp Vol0.3084 Bid2.41 Gamma0.0759 Theoretical2.55 Ask2.69 Theta-0.3323 Intrinsic Value1.23 Volume45 Vega0.0665 Time Value1.14 Open Interest569 Rho-0.0075 Delta / Theta1.6914
1.49	-21.16%	1.27	1.53	1	187.50	3.01	-0.33%	2.68	2.95	3
XLK Call 187.50 Exp: Oct 23, 2026 Last: 1.49 Chg.: -21.16% SymbolXLK\|20261023\|187.50C Delta0.3979 Imp Vol0.2979 Bid1.27 Gamma0.0768 Theoretical1.4 Ask1.53 Theta-0.3306 Intrinsic Value-1.73 Volume1 Vega0.0651 Time Value3.22 Open Interest55 Rho0.006 Delta / Theta-1.2038 XLK Put 187.50 Exp: Oct 23, 2026 Last: 3.01 Chg.: -0.33% SymbolXLK\|20261023\|187.50P Delta-0.6012 Imp Vol0.3037 Bid2.68 Gamma0.0756 Theoretical2.82 Ask2.95 Theta-0.3196 Intrinsic Value1.73 Volume3 Vega0.0651 Time Value1.28 Open Interest151 Rho-0.008 Delta / Theta1.8808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,721.2	+30.4	+0.40%
US Tech 100	29,569.5	+40.2	+0.14%
DAX	25,306.77	-13.00	-0.05%
Dollar Index	101.558	-0.228	-0.22%

Crude Oil WTI	97.92	-0.62	-0.63%
Brent Oil	108.77	-0.78	-0.71%
Natural Gas	2.969	-0.089	-2.91%
Gold	4,142.32	-17.78	-0.43%
Silver	58.068	+0.794	+1.39%
US Soybeans	1,247.75	-5.75	-0.46%
Copper	6.6113	+0.0113	+0.17%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.795	+0.034	+0.71%
U.S. 10Y	5.127	-0.010	-0.19%
U.S. 30Y	5.440	-0.033	-0.60%
Germany 10Y	3.4166	+0.0241	+0.71%

Alphabet C	337.71	-2.45	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.47	+0.64	+0.77%
Booking	163.81	+1.21	+0.74%
Apple	341.19	-1.75	-0.51%
Alibaba ADR	109.00	+0.43	+0.40%
Tesla	374.70	+6.64	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	186.09	+0.13	+0.07%
	VELO	6.69	-0.06	-0.89%