Breaking News

The Technology Select Sector SPDR® Fund (XLK)

	Symbol	Exchange	Currency
	XLK	NYSE	USD	Real-time
	XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.96 +3.47 +1.49%

21/12 - Closed. Currency in USD

After Hours

236.77

+0.81

+0.34%

8:50:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 7,462,446
Bid/Ask: 0.00 / 0.00
Day's Range: 230.19 - 237.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.65	108.5	0	130.00	0	0%	0	0.21	0
XLK Call 130.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|130.00C Delta0.9985 Imp Vol1.6253 Bid103.65 Gamma0.0001 Theoretical106.08 Ask108.5 Theta-0.0354 Intrinsic Value105.96 Volume0 Vega0.0015 Time Value-105.96 Open Interest0 Rho0.0213 Delta / Theta-28.196 XLK Put 130.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|130.00P Delta-0.0053 Imp Vol1.9125 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.0732 Intrinsic Value-105.96 Volume0 Vega0.0046 Time Value105.96 Open Interest0 Rho-0.0002 Delta / Theta0.0723
0	0%	98.55	103.3	0	135.00	0	0%	0	1.41	0
XLK Call 135.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|135.00C Delta0.9496 Imp Vol3.0124 Bid98.55 Gamma0.0011 Theoretical103.3 Ask103.3 Theta-0.8028 Intrinsic Value100.96 Volume0 Vega0.0314 Time Value-100.96 Open Interest0 Rho0.0199 Delta / Theta-1.1828 XLK Put 135.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|135.00P Delta-0.0235 Imp Vol2.3766 Bid0 Gamma0.0008 Theoretical0.71 Ask1.41 Theta-0.3313 Intrinsic Value-100.96 Volume0 Vega0.0168 Time Value100.96 Open Interest0 Rho-0.001 Delta / Theta0.0708
0	0%	93.55	98.45	0	140.00	0	0%	0	1.66	0
XLK Call 140.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|140.00C Delta0.9446 Imp Vol2.8923 Bid93.55 Gamma0.0013 Theoretical98.45 Ask98.45 Theta-0.83 Intrinsic Value95.96 Volume0 Vega0.0338 Time Value-95.96 Open Interest0 Rho0.0205 Delta / Theta-1.1382 XLK Put 140.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolXLK\|20241227\|140.00P Delta-0.0278 Imp Vol2.3087 Bid0 Gamma0.0009 Theoretical0.83 Ask1.66 Theta-0.3712 Intrinsic Value-95.96 Volume0 Vega0.0193 Time Value95.96 Open Interest0 Rho-0.0011 Delta / Theta0.0749
					235.96	Price @ Dec 21, 2024 21:01 GMT
1.38	32.69%	0	3.5	109	237.50	3.4	-35.24%	0.5	5	136
XLK Call 237.50 Exp: Dec 27, 2024 Last: 1.38 Chg.: 32.69% SymbolXLK\|20241227\|237.50C Delta0.396 Imp Vol0.1643 Bid0 Gamma0.0775 Theoretical1.38 Ask3.5 Theta-0.1708 Intrinsic Value-1.54 Volume109 Vega0.1166 Time Value2.92 Open Interest113 Rho0.0151 Delta / Theta-2.3182 XLK Put 237.50 Exp: Dec 27, 2024 Last: 3.4 Chg.: -35.24% SymbolXLK\|20241227\|237.50P Delta-0.5793 Imp Vol0.2186 Bid0.5 Gamma0.0595 Theoretical3.4 Ask5 Theta-0.2012 Intrinsic Value1.54 Volume136 Vega0.1182 Time Value1.86 Open Interest302 Rho-0.019 Delta / Theta2.8795
0.56	-1.75%	0.1	1.19	151	240.00	4.55	-42.98%	1	5.75	116
XLK Call 240.00 Exp: Dec 27, 2024 Last: 0.56 Chg.: -1.75% SymbolXLK\|20241227\|240.00C Delta0.2112 Imp Vol0.156 Bid0.1 Gamma0.0613 Theoretical0.56 Ask1.19 Theta-0.1198 Intrinsic Value-4.04 Volume151 Vega0.0875 Time Value4.6 Open Interest186 Rho0.0081 Delta / Theta-1.7637 XLK Put 240.00 Exp: Dec 27, 2024 Last: 4.55 Chg.: -42.98% SymbolXLK\|20241227\|240.00P Delta-0.782 Imp Vol0.1663 Bid1 Gamma0.0598 Theoretical4.55 Ask5.75 Theta-0.1069 Intrinsic Value4.04 Volume116 Vega0.0886 Time Value0.51 Open Interest109 Rho-0.0215 Delta / Theta7.3166
0.2	-25.93%	0	0.2	105	242.50	8.19	-19.71%	4.15	9.1	7
XLK Call 242.50 Exp: Dec 27, 2024 Last: 0.2 Chg.: -25.93% SymbolXLK\|20241227\|242.50C Delta0.0922 Imp Vol0.1552 Bid0 Gamma0.0352 Theoretical0.2 Ask0.2 Theta-0.0673 Intrinsic Value-6.54 Volume105 Vega0.05 Time Value6.74 Open Interest204 Rho0.0035 Delta / Theta-1.3697 XLK Put 242.50 Exp: Dec 27, 2024 Last: 8.19 Chg.: -19.71% SymbolXLK\|20241227\|242.50P Delta-0.7203 Imp Vol0.3473 Bid4.15 Gamma0.0336 Theoretical8.19 Ask9.1 Theta-0.2773 Intrinsic Value6.54 Volume7 Vega0.1017 Time Value1.65 Open Interest34 Rho-0.0228 Delta / Theta2.5973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about The Technology Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	235.96	+3.47	+1.49%