Breaking News

State Street® Technology Select Sector SPDR® ETF (XLK)

Symbol	Exchange	Currency
XLK	NYSE	USD	Real-time
0L4T	London	USD	Real-time
XLKm	Buenos Aires	ARS	Delayed
XLK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.28 -3.49 -2.01%

14/11 - Closed. Currency in USD

After Hours

169.09

-1.19

-0.70%

8:59:38 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 10,023,131
Bid/Ask: 0.00 / 0.00
Day's Range: 167.53 - 173.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Technology Select Sector SPDR Options Chain

Get free option data for XLK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Technology Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.2	75.65	0	95.00	0	0%	0	0.01	0
XLK Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|95.00C Delta0.9994 Imp Vol1.3382 Bid74.2 Gamma0.0001 Theoretical75.36 Ask75.65 Theta-0.0139 Intrinsic Value75.17 Volume0 Vega0.0005 Time Value-75.17 Open Interest66 Rho0.0182 Delta / Theta-71.882 XLK Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|95.00P Delta-0.0006 Imp Vol1.3338 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-75.17 Volume0 Vega0.0005 Time Value75.17 Open Interest48 Rho0 Delta / Theta0.1265
0	0%	69.25	70.65	0	100.00	0	0%	0	0.38	0
XLK Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|100.00C Delta0.9997 Imp Vol1.1174 Bid69.25 Gamma0 Theoretical70.36 Ask70.65 Theta-0.0113 Intrinsic Value70.17 Volume0 Vega0.0002 Time Value-70.17 Open Interest65 Rho0.0192 Delta / Theta-88.3795 XLK Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|100.00P Delta-0.0119 Imp Vol1.8024 Bid0 Gamma0.0007 Theoretical0.19 Ask0.38 Theta-0.094 Intrinsic Value-70.17 Volume0 Vega0.0073 Time Value70.17 Open Interest24 Rho-0.0004 Delta / Theta0.1267
0	0%	64.25	65.7	0	105.00	0	0%	0	0.08	0
XLK Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|105.00C Delta0.999 Imp Vol1.1591 Bid64.25 Gamma0.0001 Theoretical65.37 Ask65.7 Theta-0.0168 Intrinsic Value65.17 Volume0 Vega0.0008 Time Value-65.17 Open Interest16 Rho0.0201 Delta / Theta-59.5981 XLK Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|105.00P Delta-0.0038 Imp Vol1.3585 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.026 Intrinsic Value-65.17 Volume0 Vega0.0027 Time Value65.17 Open Interest36 Rho-0.0001 Delta / Theta0.1472
					170.17	Price @ Nov 13, 2026 20:04 GMT
2.66	-52.16%	2.8	3.3	8	171.00	4.25	83.98%	3.45	4.05	28
XLK Call 171.00 Exp: Nov 20, 2026 Last: 2.66 Chg.: -52.16% SymbolXLK\|20261120\|171.00C Delta0.4817 Imp Vol0.354 Bid2.8 Gamma0.0477 Theoretical3.05 Ask3.3 Theta-0.2456 Intrinsic Value-0.83 Volume8 Vega0.094 Time Value3.49 Open Interest710 Rho0.0151 Delta / Theta-1.9609 XLK Put 171.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 83.98% SymbolXLK\|20261120\|171.00P Delta-0.5185 Imp Vol0.365 Bid3.45 Gamma0.0464 Theoretical3.75 Ask4.05 Theta-0.2369 Intrinsic Value0.83 Volume28 Vega0.0939 Time Value3.42 Open Interest556 Rho-0.0151 Delta / Theta2.1883
2.24	-54.19%	2.45	2.76	24	172.00	4.76	77.61%	4.1	4.5	10
XLK Call 172.00 Exp: Nov 20, 2026 Last: 2.24 Chg.: -54.19% SymbolXLK\|20261120\|172.00C Delta0.4344 Imp Vol0.3533 Bid2.45 Gamma0.0472 Theoretical2.6 Ask2.76 Theta-0.2414 Intrinsic Value-1.83 Volume24 Vega0.0928 Time Value4.07 Open Interest71 Rho0.0137 Delta / Theta-1.7991 XLK Put 172.00 Exp: Nov 20, 2026 Last: 4.76 Chg.: 77.61% SymbolXLK\|20261120\|172.00P Delta-0.5647 Imp Vol0.3638 Bid4.1 Gamma0.046 Theoretical4.3 Ask4.5 Theta-0.2325 Intrinsic Value1.83 Volume10 Vega0.0928 Time Value2.93 Open Interest2,231 Rho-0.0163 Delta / Theta2.4284
0	0%	2.1	2.52	0	172.50	5.46	65.45%	4.25	5.25	4
XLK Call 172.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXLK\|20261120\|172.50C Delta0.408 Imp Vol0.3431 Bid2.1 Gamma0.048 Theoretical2.31 Ask2.52 Theta-0.2312 Intrinsic Value-2.33 Volume0 Vega0.0916 Time Value2.33 Open Interest9 Rho0.0129 Delta / Theta-1.7645 XLK Put 172.50 Exp: Nov 20, 2026 Last: 5.46 Chg.: 65.45% SymbolXLK\|20261120\|172.50P Delta-0.5827 Imp Vol0.3804 Bid4.25 Gamma0.0437 Theoretical4.75 Ask5.25 Theta-0.2411 Intrinsic Value2.33 Volume4 Vega0.092 Time Value3.13 Open Interest2 Rho-0.0168 Delta / Theta2.4167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLK Comments

Write your thoughts about State Street® Technology Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0600	-0.1300	-2.14%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Alphabet C	292.52	-2.83	-0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.81	+0.96	+1.14%
Booking	159.58	-1.62	-1.00%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Technology Select.	170.28	-3.49	-2.01%