Breaking News

SPDR S&P World ex US (SPDW)

	Symbol	Exchange	Currency
	SPDW	NYSE	USD	Real-time
	SPDW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.64 +0.11 +0.30%

03:59:59 - Closed. Currency in USD

After Hours

36.00

-0.64

-1.75%

7:18:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,321,702
Bid/Ask: 0.00 / 0.00
Day's Range: 36.19 - 36.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P World ex-US Options Chain

Get free option data for SPDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P World ex-US ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.5	0	33.00	0	0%	0	0.85	0
SPDW Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|33.00C Delta0.776 Imp Vol0.7716 Bid2.65 Gamma0.0522 Theoretical4.5 Ask4.5 Theta-0.06 Intrinsic Value3.64 Volume0 Vega0.0222 Time Value-3.64 Open Interest0 Rho0.0098 Delta / Theta-12.9329 SPDW Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|33.00P Delta-0.1714 Imp Vol0.5896 Bid0 Gamma0.0581 Theoretical0.43 Ask0.85 Theta-0.0364 Intrinsic Value-3.64 Volume0 Vega0.0189 Time Value3.64 Open Interest0 Rho-0.0025 Delta / Theta4.7081
0	0%	1.75	3.6	0	34.00	0	0%	0	0.95	0
SPDW Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|34.00C Delta0.7319 Imp Vol0.688 Bid1.75 Gamma0.0645 Theoretical3.6 Ask3.6 Theta-0.0589 Intrinsic Value2.64 Volume0 Vega0.0245 Time Value-2.64 Open Interest0 Rho0.0095 Delta / Theta-12.4322 SPDW Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|34.00P Delta-0.2125 Imp Vol0.5044 Bid0 Gamma0.0775 Theoretical0.48 Ask0.95 Theta-0.0354 Intrinsic Value-2.64 Volume0 Vega0.0216 Time Value2.64 Open Interest0 Rho-0.0031 Delta / Theta6.0104
2.5	0%	0.8	2.65	0	35.00	0.2	0%	0.15	1	4
SPDW Call 35.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolSPDW\|20250417\|35.00C Delta0.9497 Imp Vol0.1442 Bid0.8 Gamma0.0967 Theoretical1.73 Ask2.65 Theta-0.0076 Intrinsic Value1.64 Volume0 Vega0.0077 Time Value0.86 Open Interest2 Rho0.0136 Delta / Theta-124.6207 SPDW Put 35.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSPDW\|20250417\|35.00P Delta-0.1821 Imp Vol0.2654 Bid0.15 Gamma0.1344 Theoretical0.2 Ask1 Theta-0.0166 Intrinsic Value-1.64 Volume4 Vega0.0196 Time Value1.84 Open Interest0 Rho-0.0026 Delta / Theta10.9524
					36.64	Price @ Apr 02, 2025 20:36 GMT
1.13	0%	0	1.15	0	37.00	0	0%	0	1.6	0
SPDW Call 37.00 Exp: Apr 17, 2025 Last: 1.13 Chg.: 0% SymbolSPDW\|20250417\|37.00C Delta0.4441 Imp Vol0.2395 Bid0 Gamma0.2221 Theoretical0.58 Ask1.15 Theta-0.0253 Intrinsic Value-0.36 Volume0 Vega0.0293 Time Value1.49 Open Interest1 Rho0.0065 Delta / Theta-17.5647 SPDW Put 37.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|37.00P Delta-0.5705 Imp Vol0.2137 Bid0 Gamma0.2646 Theoretical0.8 Ask1.6 Theta-0.0187 Intrinsic Value0.36 Volume0 Vega0.0291 Time Value-0.36 Open Interest0 Rho-0.0071 Delta / Theta30.541
0.4	0%	0	0.9	0	38.00	0	0%	0.65	2.45	0
SPDW Call 38.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolSPDW\|20250417\|38.00C Delta0.3071 Imp Vol0.3188 Bid0 Gamma0.1484 Theoretical0.45 Ask0.9 Theta-0.029 Intrinsic Value-1.36 Volume0 Vega0.0261 Time Value1.76 Open Interest10 Rho0.0044 Delta / Theta-10.5839 SPDW Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|38.00P Delta-0.7674 Imp Vol0.2361 Bid0.65 Gamma0.1782 Theoretical1.55 Ask2.45 Theta-0.0153 Intrinsic Value1.36 Volume0 Vega0.0226 Time Value-1.36 Open Interest0 Rho-0.0084 Delta / Theta50.044
0	0%	0	0.85	0	39.00	0	0%	1.6	3.4	0
SPDW Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|39.00C Delta0.2454 Imp Vol0.4095 Bid0 Gamma0.1035 Theoretical0.42 Ask0.85 Theta-0.0329 Intrinsic Value-2.36 Volume0 Vega0.0234 Time Value2.36 Open Interest0 Rho0.0035 Delta / Theta-7.4552 SPDW Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPDW\|20250417\|39.00P Delta-0.8425 Imp Vol0.2996 Bid1.6 Gamma0.1111 Theoretical2.5 Ask3.4 Theta-0.0152 Intrinsic Value2.36 Volume0 Vega0.0177 Time Value-2.36 Open Interest0 Rho-0.0086 Delta / Theta55.2557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPDW Comments

Write your thoughts about SPDR S&P World ex US

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,491.1	-179.8	-3.17%
US Tech 100	18,899.4	-682.4	-3.48%
DAX	22,037.81	-337.29	-1.51%
Dollar Index	102.290	-1.201	-1.16%

Crude Oil WTI	69.36	-2.35	-3.28%
Brent Oil	72.61	-2.34	-3.12%
Natural Gas	4.013	-0.042	-1.04%
Gold	3,145.50	-20.70	-0.65%
Silver	33.275	-1.375	-3.97%
US Soybeans	1,011.63	-16.38	-1.59%
Copper	4.8835	-0.1570	-3.11%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.813	-0.091	-2.33%
U.S. 10Y	4.073	-0.122	-2.91%
U.S. 30Y	4.458	-0.093	-2.04%
Germany 10Y	2.6520	-0.0730	-2.68%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P World ex.	36.64	+0.11	+0.30%
Baillie Gifford W.	22.010	+0.077	+0.35%
TA Global BlueTec.	435.49	-7.35	-1.66%
DWS Garant 80 FPI	165.320	+0.290	+0.18%
Euro High Dividen.	14.431	+0.137	+0.96%
Nomura Funds Irel.	137.479	+0.564	+0.41%
Cliens Mixfond A	3,368.920	-18.460	-0.54%
USD/AZN	1.7000	0.0000	0.00%