Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

164.57 +2.08 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

154.27

-10.30

-6.26%

6:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 26,046
Bid/Ask: 0.00 / 0.00
Day's Range: 159.57 - 165.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.9	0%	10.3	20.3	0	146.00	0	0%	0	4.8	0
XSW Call 146.00 Exp: Apr 17, 2025 Last: 25.9 Chg.: 0% SymbolXSW\|20250417\|146.00C Delta0.8544 Imp Vol0.4255 Bid10.3 Gamma0.0156 Theoretical15.3 Ask20.3 Theta-0.1131 Intrinsic Value18.57 Volume0 Vega0.0788 Time Value7.33 Open Interest1 Rho0.0565 Delta / Theta-7.557 XSW Put 146.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|146.00P Delta-0.2062 Imp Vol0.5649 Bid0 Gamma0.0146 Theoretical2.4 Ask4.8 Theta-0.1596 Intrinsic Value-18.57 Volume0 Vega0.0984 Time Value18.57 Open Interest0 Rho-0.0149 Delta / Theta1.292
0	0%	9.4	19.4	0	147.00	4.49	0%	0	4.8	0
XSW Call 147.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|147.00C Delta0.8417 Imp Vol0.4162 Bid9.4 Gamma0.0168 Theoretical14.4 Ask19.4 Theta-0.1163 Intrinsic Value17.57 Volume0 Vega0.0834 Time Value-17.57 Open Interest0 Rho0.056 Delta / Theta-7.2368 XSW Put 147.00 Exp: Apr 17, 2025 Last: 4.49 Chg.: 0% SymbolXSW\|20250417\|147.00P Delta-0.2139 Imp Vol0.5402 Bid0 Gamma0.0157 Theoretical2.4 Ask4.8 Theta-0.1557 Intrinsic Value-17.57 Volume0 Vega0.1005 Time Value22.06 Open Interest10 Rho-0.0154 Delta / Theta1.3735
0	0%	8.5	18.5	0	148.00	0	0%	0	4.8	0
XSW Call 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|148.00C Delta0.8283 Imp Vol0.4057 Bid8.5 Gamma0.0182 Theoretical13.5 Ask18.5 Theta-0.119 Intrinsic Value16.57 Volume0 Vega0.0879 Time Value-16.57 Open Interest0 Rho0.0554 Delta / Theta-6.9628 XSW Put 148.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|148.00P Delta-0.2222 Imp Vol0.5153 Bid0 Gamma0.0168 Theoretical2.4 Ask4.8 Theta-0.1516 Intrinsic Value-16.57 Volume0 Vega0.1027 Time Value16.57 Open Interest0 Rho-0.016 Delta / Theta1.4655
					164.57	Price @ Apr 02, 2025 20:46 GMT
23.7	0%	0.05	10	0	165.00	0	0%	1.5	10.9	0
XSW Call 165.00 Exp: Apr 17, 2025 Last: 23.7 Chg.: 0% SymbolXSW\|20250417\|165.00C Delta0.4161 Imp Vol0.5138 Bid0.05 Gamma0.022 Theoretical5.03 Ask10 Theta-0.2107 Intrinsic Value-0.43 Volume0 Vega0.1346 Time Value24.13 Open Interest10 Rho0.0286 Delta / Theta-1.9752 XSW Put 165.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|165.00P Delta-0.7281 Imp Vol0.2275 Bid1.5 Gamma0.0432 Theoretical6.2 Ask10.9 Theta-0.0659 Intrinsic Value0.43 Volume0 Vega0.1138 Time Value-0.43 Open Interest0 Rho-0.0403 Delta / Theta11.0512
0	0%	0	4.8	0	166.00	8	0%	2.5	12.5	0
XSW Call 166.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|166.00C Delta0.326 Imp Vol0.339 Bid0 Gamma0.0308 Theoretical2.4 Ask4.8 Theta-0.1299 Intrinsic Value-1.43 Volume0 Vega0.1243 Time Value1.43 Open Interest0 Rho0.0232 Delta / Theta-2.5103 XSW Put 166.00 Exp: Apr 17, 2025 Last: 8 Chg.: 0% SymbolXSW\|20250417\|166.00P Delta-0.7224 Imp Vol0.2762 Bid2.5 Gamma0.0358 Theoretical7.5 Ask12.5 Theta-0.083 Intrinsic Value1.43 Volume0 Vega0.1152 Time Value6.57 Open Interest6 Rho-0.0417 Delta / Theta8.7074
0	0%	0	4.8	0	167.00	0	0%	3.2	13.2	0
XSW Call 167.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|167.00C Delta0.3108 Imp Vol0.3627 Bid0 Gamma0.0282 Theoretical2.4 Ask4.8 Theta-0.1356 Intrinsic Value-2.43 Volume0 Vega0.1219 Time Value2.43 Open Interest0 Rho0.022 Delta / Theta-2.2926 XSW Put 167.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250417\|167.00P Delta-0.7611 Imp Vol0.2709 Bid3.2 Gamma0.0339 Theoretical8.2 Ask13.2 Theta-0.074 Intrinsic Value2.43 Volume0 Vega0.1064 Time Value-2.43 Open Interest0 Rho-0.0423 Delta / Theta10.2844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,508.8	-162.1	-2.86%
US Tech 100	18,982.6	-599.2	-3.06%
DAX	22,098.60	-276.50	-1.24%
Dollar Index	102.060	-1.431	-1.38%

Crude Oil WTI	69.45	-2.26	-3.15%
Brent Oil	72.73	-2.22	-2.96%
Natural Gas	4.034	-0.021	-0.52%
Gold	3,153.60	-12.60	-0.40%
Silver	33.400	-1.250	-3.61%
US Soybeans	1,012.13	-15.88	-1.54%
Copper	4.9303	-0.1102	-2.19%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.813	-0.091	-2.33%
U.S. 10Y	4.075	-0.120	-2.86%
U.S. 30Y	4.469	-0.082	-1.80%
Germany 10Y	2.6625	-0.0625	-2.29%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Software.	164.57	+2.08	+1.28%
Consultinvest Ren.	4.232	0.000	0.00%
Arca Bond Corpora.	9.404	+0.018	+0.19%
ValueInvest LUX G.	62,914.000	+337.000	+0.54%
Ireland 9Y	2.590	+0.000	+0.00%