Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.45 -0.85 -0.44%

03:59:59 - Closed. Currency in USD

After Hours

193.45

0.00

0.00%

4:12:34 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 22,866
Bid/Ask: 0.00 / 0.00
Day's Range: 192.55 - 195.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
XSW Call 5.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value180.77 Volume0 Vega0 Time Value-180.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0029 Imp Vol2.43 Bid0 Gamma0 Theoretical0.83 Ask0.83 Theta-0.006 Intrinsic Value-180.77 Volume0 Vega0.0147 Time Value180.77 Open Interest0 Rho-0.01 Delta / Theta0.4821
0	0%	0	0	0	10.00	0.35	0%	0.06	0.73	0
XSW Call 10.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value175.77 Volume0 Vega0 Time Value-175.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.0029 Imp Vol1.6214 Bid0.06 Gamma0 Theoretical0.4 Ask0.73 Theta-0.004 Intrinsic Value-175.77 Volume0 Vega0.0149 Time Value176.12 Open Interest1 Rho-0.007 Delta / Theta0.7244
0	0%	0	0	0	15.00	0.64	0%	0.38	0.8	0
XSW Call 15.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value170.77 Volume0 Vega0 Time Value-170.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.005 Imp Vol1.4899 Bid0.38 Gamma0.0001 Theoretical0.64 Ask0.8 Theta-0.006 Intrinsic Value-170.77 Volume0 Vega0.0243 Time Value171.41 Open Interest0 Rho-0.0118 Delta / Theta0.8364
0	0%	107.2	111.4	0	85.00	0	0%	0	2.75	0
XSW Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00C Delta0.993 Imp Vol2.4547 Bid107.2 Gamma0.0003 Theoretical109.3 Ask111.4 Theta-0.0947 Intrinsic Value108.66 Volume0 Vega0.0056 Time Value-108.66 Open Interest0 Rho0.0183 Delta / Theta-10.4882 XSW Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|85.00P Delta-0.0298 Imp Vol3.4231 Bid0 Gamma0.0007 Theoretical1.38 Ask2.75 Theta-0.4153 Intrinsic Value-108.66 Volume0 Vega0.0194 Time Value108.66 Open Interest0 Rho-0.0015 Delta / Theta0.0718
0	0%	102.2	106.4	0	90.00	0	0%	0	2.75	0
XSW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00C Delta0.9926 Imp Vol2.2907 Bid102.2 Gamma0.0003 Theoretical104.3 Ask106.4 Theta-0.093 Intrinsic Value103.66 Volume0 Vega0.0059 Time Value-103.66 Open Interest0 Rho0.0194 Delta / Theta-10.6724 XSW Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|90.00P Delta-0.0318 Imp Vol3.2128 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.4115 Intrinsic Value-103.66 Volume0 Vega0.0205 Time Value103.66 Open Interest0 Rho-0.0015 Delta / Theta0.0773
0	0%	97.2	101.4	0	95.00	0	0%	0	2.75	0
XSW Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00C Delta0.9922 Imp Vol2.1358 Bid97.2 Gamma0.0003 Theoretical99.3 Ask101.4 Theta-0.0913 Intrinsic Value98.66 Volume0 Vega0.0061 Time Value-98.66 Open Interest0 Rho0.0204 Delta / Theta-10.8669 XSW Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|95.00P Delta-0.034 Imp Vol3.0139 Bid0 Gamma0.0009 Theoretical1.38 Ask2.75 Theta-0.4073 Intrinsic Value-98.66 Volume0 Vega0.0217 Time Value98.66 Open Interest0 Rho-0.0016 Delta / Theta0.0834
					185.77	Price @ Dec 01, 2025 17:41 GMT
0	0%	2.15	5	0	195.00	4.4	0%	3.2	5.1	2
XSW Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|195.00C Delta0.4782 Imp Vol0.3448 Bid2.15 Gamma0.0402 Theoretical3.58 Ask5 Theta-0.2555 Intrinsic Value-1.34 Volume0 Vega0.1144 Time Value1.34 Open Interest0 Rho0.0196 Delta / Theta-1.8717 XSW Put 195.00 Exp: Sep 18, 2026 Last: 4.4 Chg.: 0% SymbolXSW\|20260918\|195.00P Delta-0.5259 Imp Vol0.3246 Bid3.2 Gamma0.0428 Theoretical4.15 Ask5.1 Theta-0.223 Intrinsic Value1.34 Volume2 Vega0.1143 Time Value3.06 Open Interest6 Rho-0.0199 Delta / Theta2.3588
0	0%	0.05	3.6	0	200.00	0	0%	5.1	9	0
XSW Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00C Delta0.2947 Imp Vol0.3512 Bid0.05 Gamma0.0342 Theoretical1.83 Ask3.6 Theta-0.223 Intrinsic Value-6.34 Volume0 Vega0.0991 Time Value6.34 Open Interest2 Rho0.0121 Delta / Theta-1.3218 XSW Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|200.00P Delta-0.7505 Imp Vol0.2895 Bid5.1 Gamma0.0386 Theoretical7.05 Ask9 Theta-0.1532 Intrinsic Value6.34 Volume0 Vega0.091 Time Value-6.34 Open Interest1 Rho-0.0252 Delta / Theta4.8975
0	0%	0	3.1	0	205.00	0	0%	9.4	13.6	0
XSW Call 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00C Delta0.2172 Imp Vol0.4485 Bid0 Gamma0.0228 Theoretical1.55 Ask3.1 Theta-0.2408 Intrinsic Value-11.34 Volume0 Vega0.0844 Time Value11.34 Open Interest2 Rho0.0089 Delta / Theta-0.9023 XSW Put 205.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260918\|205.00P Delta-0.8632 Imp Vol0.3323 Bid9.4 Gamma0.0233 Theoretical11.5 Ask13.6 Theta-0.1184 Intrinsic Value11.34 Volume0 Vega0.0627 Time Value-11.34 Open Interest1 Rho-0.026 Delta / Theta7.2889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,596.9	-39.6	-0.52%
US Tech 100	29,117.9	-303.6	-1.03%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.102	+0.292	+0.30%

Crude Oil WTI	103.10	+7.05	+7.34%
Brent Oil	108.42	+7.21	+7.12%
Natural Gas	2.840	+0.018	+0.64%
Gold	4,359.05	-101.65	-2.28%
Silver	64.106	-4.540	-6.61%
US Soybeans	1,331.75	+22.25	+1.70%
Copper	6.5310	-0.3575	-5.19%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.584	+0.157	+3.55%
U.S. 10Y	4.968	+0.131	+2.71%
U.S. 30Y	5.370	+0.084	+1.59%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	193.45	-0.85	-0.44%
	First Eagle Gold .	67.00	+0.51	+0.77%