Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

193.08 +3.26 +1.72%

05:00:09 - Closed. Currency in USD

After Hours

191.04

-2.04

-1.06%

5:07:13 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 32,049
Bid/Ask: 0.00 / 0.00
Day's Range: 189.57 - 193.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.2	0	178.00	0	0%	0	3.1	0
XSW Call 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|178.00C Delta0.9183 Imp Vol0.2129 Bid14 Gamma0.0126 Theoretical16.1 Ask18.2 Theta-0.0487 Intrinsic Value14.79 Volume0 Vega0.0849 Time Value-14.79 Open Interest0 Rho0.1368 Delta / Theta-18.8514 XSW Put 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|178.00P Delta-0.1629 Imp Vol0.3078 Bid0 Gamma0.0143 Theoretical1.55 Ask3.1 Theta-0.0651 Intrinsic Value-14.79 Volume0 Vega0.1384 Time Value14.79 Open Interest0 Rho-0.0254 Delta / Theta2.5028
0	0%	13.2	17.3	0	179.00	0	0%	0	3.1	0
XSW Call 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|179.00C Delta0.899 Imp Vol0.2177 Bid13.2 Gamma0.0144 Theoretical15.25 Ask17.3 Theta-0.0541 Intrinsic Value13.79 Volume0 Vega0.0994 Time Value-13.79 Open Interest0 Rho0.1344 Delta / Theta-16.6126 XSW Put 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|179.00P Delta-0.169 Imp Vol0.2943 Bid0 Gamma0.0153 Theoretical1.55 Ask3.1 Theta-0.0635 Intrinsic Value-13.79 Volume0 Vega0.1417 Time Value13.79 Open Interest0 Rho-0.0263 Delta / Theta2.6597
0	0%	12.4	16.5	0	180.00	0	0%	0	3.4	0
XSW Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|180.00C Delta0.8759 Imp Vol0.2244 Bid12.4 Gamma0.0162 Theoretical14.45 Ask16.5 Theta-0.0604 Intrinsic Value12.79 Volume0 Vega0.1152 Time Value-12.79 Open Interest0 Rho0.1313 Delta / Theta-14.49 XSW Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|180.00P Delta-0.1835 Imp Vol0.291 Bid0 Gamma0.0163 Theoretical1.7 Ask3.4 Theta-0.066 Intrinsic Value-12.79 Volume0 Vega0.1493 Time Value12.79 Open Interest0 Rho-0.0284 Delta / Theta2.7791
					192.79	Price @ Jan 21, 2025 21:15 GMT
0	0%	3.1	5.7	0	193.00	0	0%	2.45	6.3	0
XSW Call 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|193.00C Delta0.538 Imp Vol0.1804 Bid3.1 Gamma0.0391 Theoretical4.4 Ask5.7 Theta-0.0771 Intrinsic Value-0.21 Volume0 Vega0.2233 Time Value0.21 Open Interest0 Rho0.0844 Delta / Theta-6.9812 XSW Put 193.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|193.00P Delta-0.4712 Imp Vol0.2082 Bid2.45 Gamma0.0344 Theoretical4.38 Ask6.3 Theta-0.0656 Intrinsic Value0.21 Volume0 Vega0.2232 Time Value-0.21 Open Interest0 Rho-0.0657 Delta / Theta7.1878
0	0%	2.6	5.2	0	194.00	0	0%	2.9	6.8	0
XSW Call 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|194.00C Delta0.4988 Imp Vol0.1802 Bid2.6 Gamma0.0394 Theoretical3.9 Ask5.2 Theta-0.0764 Intrinsic Value-1.21 Volume0 Vega0.2243 Time Value1.21 Open Interest0 Rho0.0784 Delta / Theta-6.5263 XSW Put 194.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|194.00P Delta-0.5065 Imp Vol0.2066 Bid2.9 Gamma0.0349 Theoretical4.85 Ask6.8 Theta-0.0646 Intrinsic Value1.21 Volume0 Vega0.2235 Time Value-1.21 Open Interest0 Rho-0.069 Delta / Theta7.8393
0	0%	2.05	4.8	0	195.00	0	0%	4.7	7.4	0
XSW Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|195.00C Delta0.4596 Imp Vol0.1794 Bid2.05 Gamma0.0393 Theoretical3.43 Ask4.8 Theta-0.0749 Intrinsic Value-2.21 Volume0 Vega0.2232 Time Value2.21 Open Interest0 Rho0.0724 Delta / Theta-6.1323 XSW Put 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|195.00P Delta-0.5325 Imp Vol0.236 Bid4.7 Gamma0.0304 Theoretical6.05 Ask7.4 Theta-0.0744 Intrinsic Value2.21 Volume0 Vega0.2229 Time Value-2.21 Open Interest0 Rho-0.0733 Delta / Theta7.1607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,459.00	+458.50	+1.18%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,059.6	+10.3	+0.17%
US Tech 100	21,659.6	+93.1	+0.43%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.768	-0.017	-0.45%
Gold	2,757.55	-1.65	-0.06%
Silver	31.473	-0.023	-0.07%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3310	-0.0075	-0.17%

Philippines 2Y	5.640	-0.078	-1.40%
Philippines 10Y	6.300	+0.040	+0.64%
Philippines 20Y	6.340	-0.061	-0.94%
U.S. 2Y	4.278	-0.003	-0.07%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 30Y	4.810	+0.007	+0.15%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	193.08	+3.26	+1.72%