Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.65 -0.52 -0.26%

03:59:59 - Closed. Currency in USD

Pre Market

200.75

+1.10

+0.55%

17:17:25 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 24,484
Bid/Ask: 0.00 / 0.00
Day's Range: 198.64 - 201.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
XSW Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value180.77 Volume0 Vega0 Time Value-180.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0019 Imp Vol2.1685 Bid0.01 Gamma0 Theoretical0.37 Ask0.73 Theta-0.0039 Intrinsic Value-180.77 Volume0 Vega0.0097 Time Value180.77 Open Interest0 Rho-0.0049 Delta / Theta0.4926
0	0%	0	0	0	10.00	0.41	0%	0.02	0.79	0
XSW Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value175.77 Volume0 Vega0 Time Value-175.77 Open Interest0 Rho0 Delta / Theta0 XSW Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.003 Imp Vol1.7098 Bid0.02 Gamma0 Theoretical0.41 Ask0.79 Theta-0.0045 Intrinsic Value-175.77 Volume0 Vega0.0144 Time Value176.18 Open Interest1 Rho-0.0065 Delta / Theta0.6532
0	0%	113.7	118	0	85.00	0	0%	0	2.8	0
XSW Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|85.00C Delta0.9827 Imp Vol6.1366 Bid113.7 Gamma0.0005 Theoretical115.85 Ask118 Theta-0.981 Intrinsic Value114.65 Volume0 Vega0.0063 Time Value-114.65 Open Interest0 Rho0.0044 Delta / Theta-1.0017 XSW Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|85.00P Delta-0.0286 Imp Vol7.0518 Bid0 Gamma0.0006 Theoretical1.4 Ask2.8 Theta-1.7065 Intrinsic Value-114.65 Volume0 Vega0.0097 Time Value114.65 Open Interest0 Rho-0.0004 Delta / Theta0.0167
0	0%	108.7	113.2	0	90.00	0	0%	0	2.8	0
XSW Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|90.00C Delta0.9797 Imp Vol5.9064 Bid108.7 Gamma0.0006 Theoretical110.95 Ask113.2 Theta-1.0821 Intrinsic Value109.65 Volume0 Vega0.0073 Time Value-109.65 Open Interest0 Rho0.0047 Delta / Theta-0.9053 XSW Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|90.00P Delta-0.0305 Imp Vol6.6319 Bid0 Gamma0.0007 Theoretical1.4 Ask2.8 Theta-1.6921 Intrinsic Value-109.65 Volume0 Vega0.0102 Time Value109.65 Open Interest0 Rho-0.0004 Delta / Theta0.018
0	0%	103.7	108.2	0	95.00	0	0%	0	2.8	0
XSW Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|95.00C Delta0.9784 Imp Vol5.5458 Bid103.7 Gamma0.0006 Theoretical105.95 Ask108.2 Theta-1.0721 Intrinsic Value104.65 Volume0 Vega0.0077 Time Value-104.65 Open Interest0 Rho0.0049 Delta / Theta-0.9126 XSW Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|95.00P Delta-0.0324 Imp Vol6.235 Bid0 Gamma0.0008 Theoretical1.4 Ask2.8 Theta-1.6764 Intrinsic Value-104.65 Volume0 Vega0.0108 Time Value104.65 Open Interest0 Rho-0.0004 Delta / Theta0.0194
					185.77	Price @ Dec 01, 2025 17:41 GMT
0	0%	0	2.5	0	200.00	0	0%	0.05	3.4	0
XSW Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|200.00C Delta0.5315 Imp Vol0.1936 Bid0 Gamma0.1386 Theoretical1.25 Ask2.5 Theta-0.2957 Intrinsic Value-0.35 Volume0 Vega0.0589 Time Value0.35 Open Interest0 Rho0.0058 Delta / Theta-1.7977 XSW Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|200.00P Delta-0.4781 Imp Vol0.3088 Bid0.05 Gamma0.0872 Theoretical1.73 Ask3.4 Theta-0.4471 Intrinsic Value0.35 Volume0 Vega0.059 Time Value-0.35 Open Interest1 Rho-0.0047 Delta / Theta1.0695
0	0%	0	2.9	0	205.00	0	0%	2.35	7	0
XSW Call 205.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|205.00C Delta0.2886 Imp Vol0.5532 Bid0 Gamma0.0417 Theoretical1.45 Ask2.9 Theta-0.7055 Intrinsic Value-5.35 Volume0 Vega0.0506 Time Value5.35 Open Interest3 Rho0.0031 Delta / Theta-0.4091 XSW Put 205.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|205.00P Delta-0.983 Imp Vol0.1647 Bid2.35 Gamma0.0206 Theoretical4.84 Ask7 Theta-0.0194 Intrinsic Value5.35 Volume0 Vega0.0059 Time Value-5.35 Open Interest0 Rho-0.0028 Delta / Theta50.5808
0	0%	0	2.8	0	210.00	0	0%	7.4	12.1	0
XSW Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|210.00C Delta0.2156 Imp Vol0.7903 Bid0 Gamma0.025 Theoretical1.4 Ask2.8 Theta-0.8608 Intrinsic Value-10.35 Volume0 Vega0.0434 Time Value10.35 Open Interest0 Rho0.0023 Delta / Theta-0.2504 XSW Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXSW\|20260821\|210.00P Delta-0.9901 Imp Vol0.2965 Bid7.4 Gamma0.0062 Theoretical9.84 Ask12.1 Theta-0.0228 Intrinsic Value10.35 Volume0 Vega0.0037 Time Value-10.35 Open Interest0 Rho-0.0027 Delta / Theta43.362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,358.3	+145.1	+0.50%
DAX	26,118.19	+106.64	+0.41%
Dollar Index	98.683	-0.130	-0.13%

Crude Oil WTI	86.76	-0.07	-0.08%
Brent Oil	93.99	+0.21	+0.22%
Natural Gas	2.774	+0.041	+1.50%
Gold	4,643.60	+72.20	+1.58%
Silver	69.695	+1.590	+2.33%
US Soybeans	1,233.25	-1.75	-0.14%
Copper	6.5885	+0.1195	+1.85%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.206	+0.021	+0.50%
U.S. 10Y	4.710	+0.012	+0.26%
U.S. 30Y	5.258	+0.021	+0.40%
Germany 10Y	3.2447	-0.0106	-0.33%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

Name	Price	Chg.	Chg. %
CTSI/USD	0.027430	+0.001670	+6.48%
SLF/TRY	0.85	0.00	0.00%
SPDR S&P Software.	199.65	-0.52	-0.26%
CELO/CAD	0.0993	+0.0115	+13.08%