Breaking News

State Street® SPDR® S&P® Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

213.00 +2.12 +1.01%

03:35:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 72,919
Bid/Ask: 0.00 / 0.00
Day's Range: 210.46 - 214.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.7	0	188.00	0	0%	0	2.8	0
XSW Call 188.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|188.00C Delta0.9447 Imp Vol0.2887 Bid23.7 Gamma0.0065 Theoretical25.7 Ask27.7 Theta-0.052 Intrinsic Value24.27 Volume0 Vega0.067 Time Value-24.27 Open Interest0 Rho0.1392 Delta / Theta-18.1574 XSW Put 188.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|188.00P Delta-0.116 Imp Vol0.393 Bid0 Gamma0.0083 Theoretical1.4 Ask2.8 Theta-0.0768 Intrinsic Value-24.27 Volume0 Vega0.1171 Time Value24.27 Open Interest0 Rho-0.019 Delta / Theta1.5109
0	0%	22.8	26.8	0	189.00	0	0%	0	2.8	0
XSW Call 189.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|189.00C Delta0.9347 Imp Vol0.2924 Bid22.8 Gamma0.0073 Theoretical24.8 Ask26.8 Theta-0.057 Intrinsic Value23.27 Volume0 Vega0.0763 Time Value-23.27 Open Interest0 Rho0.1383 Delta / Theta-16.3975 XSW Put 189.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|189.00P Delta-0.1191 Imp Vol0.3811 Bid0 Gamma0.0087 Theoretical1.4 Ask2.8 Theta-0.0758 Intrinsic Value-23.27 Volume0 Vega0.1193 Time Value23.27 Open Interest0 Rho-0.0195 Delta / Theta1.5718
0	0%	22.1	25.7	0	190.00	0	0%	0	2.9	0
XSW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|190.00C Delta0.9249 Imp Vol0.2943 Bid22.1 Gamma0.008 Theoretical23.9 Ask25.7 Theta-0.0615 Intrinsic Value22.27 Volume0 Vega0.0849 Time Value-22.27 Open Interest1 Rho0.1373 Delta / Theta-15.0358 XSW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|190.00P Delta-0.1247 Imp Vol0.3733 Bid0 Gamma0.0092 Theoretical1.45 Ask2.9 Theta-0.0766 Intrinsic Value-22.27 Volume0 Vega0.1232 Time Value22.27 Open Interest0 Rho-0.0204 Delta / Theta1.6286
					212.27	Price @ Oct 22, 2026 19:11 GMT
0	0%	4.1	7.1	0	215.00	0	0%	6.3	9.4	0
XSW Call 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|215.00C Delta0.4742 Imp Vol0.266 Bid4.1 Gamma0.025 Theoretical5.6 Ask7.1 Theta-0.1196 Intrinsic Value-2.73 Volume0 Vega0.2387 Time Value2.73 Open Interest0 Rho0.0757 Delta / Theta-3.9644 XSW Put 215.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|215.00P Delta-0.5259 Imp Vol0.2893 Bid6.3 Gamma0.0232 Theoretical7.85 Ask9.4 Theta-0.1085 Intrinsic Value2.73 Volume0 Vega0.2383 Time Value-2.73 Open Interest0 Rho-0.0775 Delta / Theta4.849
0	0%	2.4	5.4	0	220.00	0	0%	9.3	12.3	0
XSW Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|220.00C Delta0.3611 Imp Vol0.2758 Bid2.4 Gamma0.0227 Theoretical3.9 Ask5.4 Theta-0.1145 Intrinsic Value-7.73 Volume0 Vega0.2245 Time Value7.73 Open Interest2 Rho0.0579 Delta / Theta-3.1529 XSW Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|220.00P Delta-0.6408 Imp Vol0.2843 Bid9.3 Gamma0.0223 Theoretical10.8 Ask12.3 Theta-0.0976 Intrinsic Value7.73 Volume0 Vega0.2234 Time Value-7.73 Open Interest0 Rho-0.0891 Delta / Theta6.5691
0	0%	0.95	4.1	0	225.00	0	0%	12.9	16	0
XSW Call 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|225.00C Delta0.2609 Imp Vol0.2774 Bid0.95 Gamma0.0195 Theoretical2.52 Ask4.1 Theta-0.0988 Intrinsic Value-12.73 Volume0 Vega0.1948 Time Value12.73 Open Interest0 Rho0.0421 Delta / Theta-2.6404 XSW Put 225.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXSW\|20261120\|225.00P Delta-0.7401 Imp Vol0.2872 Bid12.9 Gamma0.0192 Theoretical14.45 Ask16 Theta-0.0829 Intrinsic Value12.73 Volume0 Vega0.1933 Time Value-12.73 Open Interest0 Rho-0.0954 Delta / Theta8.9259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about State Street® SPDR® S&P® Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,645.2	-112.5	-1.45%
US Tech 100	28,891.7	-930.8	-3.12%
DAX	25,379.49	-265.55	-1.04%
Dollar Index	101.445	+0.005	+0.00%

Crude Oil WTI	99.43	-0.04	-0.04%
Brent Oil	113.22	+0.05	+0.04%
Natural Gas	2.790	-0.010	-0.36%
Gold	4,039.02	-21.38	-0.53%
Silver	54.650	-0.360	-0.65%
US Soybeans	1,253.50	+8.25	+0.66%
Copper	6.3928	-0.0072	-0.11%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.652	-0.171	-3.55%
U.S. 10Y	4.955	-0.194	-3.77%
U.S. 30Y	5.288	-0.149	-2.74%
Germany 10Y	3.3287	-0.0078	-0.23%

Alphabet C	319.39	-11.56	-3.49%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+2.91	+3.54%
Booking	161.24	+2.86	+1.81%
Apple	347.38	+3.39	+0.98%
Alibaba ADR	101.60	-2.81	-2.69%
Tesla	376.67	-9.80	-2.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	213.00	+2.12	+1.01%