Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.73 +0.37 +0.29%

06/08 - Closed. Currency in USD ( Disclaimer )

After Hours

128.84

+1.11

+0.87%

6:36:04 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,530
Bid/Ask: 0.00 / 0.00
Day's Range: 124.89 - 128.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2022 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	7.8	0	122.00	0	0%	0.3	2.95	0
XSW Call 122.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|122.00C Delta0.8497 Imp Vol0.2357 Bid4.8 Gamma0.0396 Theoretical6.3 Ask7.8 Theta-0.0552 Intrinsic Value5.73 Volume0 Vega0.0584 Time Value-5.73 Open Interest0 Rho0.0392 Delta / Theta-15.391 XSW Put 122.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|122.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value-5.73 Volume0 Vega0 Time Value5.73 Open Interest0 Rho0 Delta / Theta0
0	0%	4	6.9	0	123.00	0	0%	0.3	3.1	0
XSW Call 123.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|123.00C Delta0.8096 Imp Vol0.2306 Bid4 Gamma0.0471 Theoretical5.45 Ask6.9 Theta-0.0618 Intrinsic Value4.73 Volume0 Vega0.068 Time Value-4.73 Open Interest0 Rho0.0376 Delta / Theta-13.1041 XSW Put 123.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|123.00P Delta-0.2848 Imp Vol0.3689 Bid0.3 Gamma0.0368 Theoretical1.7 Ask3.1 Theta-0.1098 Intrinsic Value-4.73 Volume0 Vega0.0849 Time Value4.73 Open Interest0 Rho-0.0131 Delta / Theta2.594
0	0%	3.1	5.7	0	125.00	5	0%	1.05	3.7	0
XSW Call 125.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|125.00C Delta0.6692 Imp Vol0.2792 Bid3.1 Gamma0.0519 Theoretical4.4 Ask5.7 Theta-0.0952 Intrinsic Value2.73 Volume0 Vega0.0907 Time Value-2.73 Open Interest0 Rho0.0311 Delta / Theta-7.0296 XSW Put 125.00 Exp: Aug 19, 2022 Last: 5 Chg.: 0% SymbolXSW\|20220819\|125.00P Delta-0.3643 Imp Vol0.3661 Bid1.05 Gamma0.0411 Theoretical2.38 Ask3.7 Theta-0.1203 Intrinsic Value-2.73 Volume0 Vega0.094 Time Value7.73 Open Interest1 Rho-0.0167 Delta / Theta3.0291
					127.73	Price @ Aug 05, 2022 20:47 GMT
0	0%	0.8	3.7	0	130.00	0	0%	2.8	6.4	0
XSW Call 130.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|130.00C Delta0.4064 Imp Vol0.3196 Bid0.8 Gamma0.0485 Theoretical2.25 Ask3.7 Theta-0.1137 Intrinsic Value-2.27 Volume0 Vega0.097 Time Value2.27 Open Interest0 Rho0.019 Delta / Theta-3.5739 XSW Put 130.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|130.00P Delta-0.5886 Imp Vol0.338 Bid2.8 Gamma0.0462 Theoretical4.6 Ask6.4 Theta-0.1134 Intrinsic Value2.27 Volume0 Vega0.0973 Time Value-2.27 Open Interest0 Rho-0.0257 Delta / Theta5.189
0	0%	0.05	1	0	135.00	0	0%	6.3	9.3	0
XSW Call 135.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|135.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-7.27 Volume0 Vega0 Time Value7.27 Open Interest0 Rho0 Delta / Theta0 XSW Put 135.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|135.00P Delta-0.8353 Imp Vol0.282 Bid6.3 Gamma0.0356 Theoretical7.8 Ask9.3 Theta-0.0575 Intrinsic Value7.27 Volume0 Vega0.0618 Time Value-7.27 Open Interest0 Rho-0.0303 Delta / Theta14.5147
0	0%	0	2.05	0	140.00	0	0%	10.8	13.9	0
XSW Call 140.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|140.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-12.27 Volume0 Vega0 Time Value12.27 Open Interest0 Rho0 Delta / Theta0 XSW Put 140.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolXSW\|20220819\|140.00P Delta-0.9561 Imp Vol0.2793 Bid10.8 Gamma0.0138 Theoretical12.35 Ask13.9 Theta-0.0193 Intrinsic Value12.27 Volume0 Vega0.0228 Time Value-12.27 Open Interest0 Rho-0.0222 Delta / Theta49.5391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,421.66	+16.16	+0.25%
Nikkei 225	28,209.50	+33.63	+0.12%
Shanghai	3,227.69	+0.66	+0.02%
US 500	4,135.0	-10.2	-0.25%
US Tech 100	13,174.3	-33.4	-0.25%
DAX	13,573.93	-88.75	-0.65%
Dollar Index	106.468	+0.038	+0.04%

Crude Oil WTI	88.89	-0.12	-0.13%
Brent Oil	94.84	+0.18	+0.19%
Natural Gas	7.889	-0.116	-1.45%
Gold	1,791.15	-0.05	0.00%
Silver	19.832	-0.010	-0.05%
US Soybeans	1,412.25	+5.25	+0.37%
Copper	3.5535	+0.0017	+0.05%

USD/PHP	55.560	+0.019	+0.03%
EUR/USD	1.0177	-0.0004	-0.04%
USD/JPY	135.07	+0.10	+0.08%
GBP/USD	1.2073	+0.0002	+0.02%
EUR/PHP	56.537	-0.009	-0.01%
USD/TRY	17.9360	+0.0094	+0.05%
AUD/USD	0.6922	+0.0013	+0.18%

Alphabet C	118.22	-0.65	-0.55%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.24	-0.54	-1.00%
Booking	1,924.97	-22.28	-1.14%
Apple	165.35	-0.23	-0.14%
Alibaba ADR	92.56	-4.87	-5.00%
Twitter Inc	42.52	+1.46	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	127.73	+0.37	+0.29%