Breaking News

SPDR® S&P Software & Services ETF (XSW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

194.36 -0.26 -0.13%

05:00:09 - Closed. Currency in USD

After Hours

196.84

+2.48

+1.28%

5:36:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 31,567
Bid/Ask: 0.00 / 0.00
Day's Range: 193.40 - 197.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Software & Services Options Chain

Get free option data for XSW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Software & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	19.5	0	178.00	0	0%	0	2.5	0
XSW Call 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|178.00C Delta0.9129 Imp Vol0.2773 Bid14.3 Gamma0.0123 Theoretical16.9 Ask19.5 Theta-0.0677 Intrinsic Value16.51 Volume0 Vega0.0737 Time Value-16.51 Open Interest0 Rho0.0921 Delta / Theta-13.4896 XSW Put 178.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|178.00P Delta-0.142 Imp Vol0.3565 Bid0 Gamma0.0136 Theoretical1.25 Ask2.5 Theta-0.0856 Intrinsic Value-16.51 Volume0 Vega0.1045 Time Value16.51 Open Interest0 Rho-0.0152 Delta / Theta1.6593
0	0%	13.4	18.5	0	179.00	0	0%	0	2.55	0
XSW Call 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|179.00C Delta0.9044 Imp Vol0.2702 Bid13.4 Gamma0.0135 Theoretical15.95 Ask18.5 Theta-0.0697 Intrinsic Value15.51 Volume0 Vega0.079 Time Value-15.51 Open Interest0 Rho0.0917 Delta / Theta-12.9673 XSW Put 179.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|179.00P Delta-0.1489 Imp Vol0.3433 Bid0 Gamma0.0146 Theoretical1.28 Ask2.55 Theta-0.0849 Intrinsic Value-15.51 Volume0 Vega0.1079 Time Value15.51 Open Interest0 Rho-0.0159 Delta / Theta1.7533
0	0%	12.5	17.6	0	180.00	0	0%	0	2.6	0
XSW Call 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|180.00C Delta0.8905 Imp Vol0.2682 Bid12.5 Gamma0.015 Theoretical15.05 Ask17.6 Theta-0.0743 Intrinsic Value14.51 Volume0 Vega0.0872 Time Value-14.51 Open Interest0 Rho0.0907 Delta / Theta-11.9778 XSW Put 180.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|180.00P Delta-0.1564 Imp Vol0.3299 Bid0 Gamma0.0156 Theoretical1.3 Ask2.6 Theta-0.0841 Intrinsic Value-14.51 Volume0 Vega0.1115 Time Value14.51 Open Interest0 Rho-0.0166 Delta / Theta1.8586
					194.51	Price @ Jan 31, 2025 21:15 GMT
0	0%	2	5.9	0	195.00	4.6	0%	3.8	6.4	0
XSW Call 195.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|195.00C Delta0.4888 Imp Vol0.2281 Bid2 Gamma0.0376 Theoretical3.95 Ask5.9 Theta-0.1115 Intrinsic Value-0.49 Volume0 Vega0.1855 Time Value0.49 Open Interest0 Rho0.0523 Delta / Theta-4.3832 XSW Put 195.00 Exp: Feb 21, 2025 Last: 4.6 Chg.: 0% SymbolXSW\|20250221\|195.00P Delta-0.5123 Imp Vol0.2562 Bid3.8 Gamma0.0338 Theoretical5.1 Ask6.4 Theta-0.1028 Intrinsic Value0.49 Volume0 Vega0.1852 Time Value4.11 Open Interest1 Rho-0.0492 Delta / Theta4.983
0	0%	1.45	5.4	0	196.00	0	0%	3.2	6.6	0
XSW Call 196.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|196.00C Delta0.4503 Imp Vol0.2239 Bid1.45 Gamma0.038 Theoretical3.43 Ask5.4 Theta-0.1081 Intrinsic Value-1.49 Volume0 Vega0.1841 Time Value1.49 Open Interest0 Rho0.0483 Delta / Theta-4.1656 XSW Put 196.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|196.00P Delta-0.5593 Imp Vol0.2152 Bid3.2 Gamma0.0399 Theoretical4.9 Ask6.6 Theta-0.0831 Intrinsic Value1.49 Volume0 Vega0.183 Time Value-1.49 Open Interest0 Rho-0.0518 Delta / Theta6.7305
0	0%	1	4.8	0	197.00	0	0%	3.5	7.1	0
XSW Call 197.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|197.00C Delta0.4099 Imp Vol0.2175 Bid1 Gamma0.0384 Theoretical2.9 Ask4.8 Theta-0.1027 Intrinsic Value-2.49 Volume0 Vega0.1808 Time Value2.49 Open Interest0 Rho0.0441 Delta / Theta-3.9907 XSW Put 197.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXSW\|20250221\|197.00P Delta-0.6055 Imp Vol0.2041 Bid3.5 Gamma0.0412 Theoretical5.3 Ask7.1 Theta-0.0755 Intrinsic Value2.49 Volume0 Vega0.1784 Time Value-2.49 Open Interest0 Rho-0.0543 Delta / Theta8.0198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XSW Comments

Write your thoughts about SPDR® S&P Software & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,036.1	-35.1	-0.58%
US Tech 100	21,450.5	-57.6	-0.27%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.340	+0.709	+0.66%

Crude Oil WTI	73.78	+1.05	+1.44%
Brent Oil	76.49	+0.60	+0.79%
Natural Gas	3.081	+0.034	+1.12%
Gold	2,832.31	-12.89	-0.45%
Silver	32.218	-0.275	-0.85%
US Soybeans	1,044.50	+0.50	+0.05%
Copper	4.2685	-0.0390	-0.91%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.207	+0.010	+0.24%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.795	+0.036	+0.76%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Software.	194.36	-0.26	-0.13%