Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.69 -0.25 -0.18%

05:00:09 - Closed. Currency in USD

After Hours

139.50

-0.19

-0.14%

8:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,966,252
Bid/Ask: 0.00 / 0.00
Day's Range: 138.16 - 140.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.55	61.75	0	75.00	0	0%	0	0.01	0
XOP Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|75.00C Delta0.9765 Imp Vol2.043 Bid58.55 Gamma0.0013 Theoretical60.15 Ask61.75 Theta-0.1407 Intrinsic Value59.69 Volume0 Vega0.0117 Time Value-59.69 Open Interest0 Rho0.0176 Delta / Theta-6.942 XOP Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|75.00P Delta-0.0007 Imp Vol1.2024 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-59.69 Volume0 Vega0.0005 Time Value59.69 Open Interest0 Rho0 Delta / Theta0.2048
0	0%	54.15	56.75	0	80.00	0	0%	0	1.03	0
XOP Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|80.00C Delta0.963 Imp Vol2.0427 Bid54.15 Gamma0.0019 Theoretical55.45 Ask56.75 Theta-0.2022 Intrinsic Value54.69 Volume0 Vega0.0171 Time Value-54.69 Open Interest0 Rho0.0183 Delta / Theta-4.7617 XOP Put 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|80.00P Delta-0.0295 Imp Vol1.9115 Bid0 Gamma0.0017 Theoretical0.52 Ask1.03 Theta-0.1503 Intrinsic Value-54.69 Volume0 Vega0.0142 Time Value54.69 Open Interest0 Rho-0.001 Delta / Theta0.1964
0	0%	48.4	51.7	0	85.00	0	0%	0	1.07	0
XOP Call 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|85.00C Delta0.9768 Imp Vol1.5713 Bid48.4 Gamma0.0017 Theoretical50.05 Ask51.7 Theta-0.1104 Intrinsic Value49.69 Volume0 Vega0.0116 Time Value-49.69 Open Interest0 Rho0.0201 Delta / Theta-8.8508 XOP Put 85.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250221\|85.00P Delta-0.0336 Imp Vol1.732 Bid0 Gamma0.002 Theoretical0.53 Ask1.07 Theta-0.1513 Intrinsic Value-49.69 Volume0 Vega0.0158 Time Value49.69 Open Interest0 Rho-0.0012 Delta / Theta0.2217
					134.69	Price @ Feb 12, 2025 21:05 GMT
2.23	-62.83%	1.98	2.07	16	135.00	2.23	237.88%	2.21	2.26	3,139
XOP Call 135.00 Exp: Feb 21, 2025 Last: 2.23 Chg.: -62.83% SymbolXOP\|20250221\|135.00C Delta0.4921 Imp Vol0.2522 Bid1.98 Gamma0.0748 Theoretical2.03 Ask2.07 Theta-0.1255 Intrinsic Value-0.31 Volume16 Vega0.0843 Time Value2.54 Open Interest663 Rho0.0158 Delta / Theta-3.9211 XOP Put 135.00 Exp: Feb 21, 2025 Last: 2.23 Chg.: 237.88% SymbolXOP\|20250221\|135.00P Delta-0.5108 Imp Vol0.2503 Bid2.21 Gamma0.0758 Theoretical2.23 Ask2.26 Theta-0.1103 Intrinsic Value0.31 Volume3,139 Vega0.0843 Time Value1.92 Open Interest490 Rho-0.0147 Delta / Theta4.6292
1.97	0%	1.74	1.82	5	135.50	2.32	0%	2.46	2.58	6
XOP Call 135.50 Exp: Feb 21, 2025 Last: 1.97 Chg.: 0% SymbolXOP\|20250221\|135.50C Delta0.4545 Imp Vol0.2503 Bid1.74 Gamma0.0749 Theoretical1.78 Ask1.82 Theta-0.1233 Intrinsic Value-0.81 Volume5 Vega0.0838 Time Value2.78 Open Interest0 Rho0.0146 Delta / Theta-3.6862 XOP Put 135.50 Exp: Feb 21, 2025 Last: 2.32 Chg.: 0% SymbolXOP\|20250221\|135.50P Delta-0.548 Imp Vol0.2524 Bid2.46 Gamma0.0747 Theoretical2.52 Ask2.58 Theta-0.1101 Intrinsic Value0.81 Volume6 Vega0.0837 Time Value1.51 Open Interest0 Rho-0.0156 Delta / Theta4.9781
1.72	-68.61%	1.51	1.58	16	136.00	2.09	202.9%	2.62	2.9	5
XOP Call 136.00 Exp: Feb 21, 2025 Last: 1.72 Chg.: -68.61% SymbolXOP\|20250221\|136.00C Delta0.4164 Imp Vol0.2473 Bid1.51 Gamma0.0746 Theoretical1.55 Ask1.58 Theta-0.1195 Intrinsic Value-1.31 Volume16 Vega0.0825 Time Value3.03 Open Interest716 Rho0.0134 Delta / Theta-3.4837 XOP Put 136.00 Exp: Feb 21, 2025 Last: 2.09 Chg.: 202.9% SymbolXOP\|20250221\|136.00P Delta-0.5873 Imp Vol0.2462 Bid2.62 Gamma0.0753 Theoretical2.76 Ask2.9 Theta-0.1048 Intrinsic Value1.31 Volume5 Vega0.0822 Time Value0.78 Open Interest224 Rho-0.0166 Delta / Theta5.6022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,120.3	+2.7	+0.04%
US Tech 100	22,115.4	+47.3	+0.21%
DAX	22,362.20	+21.65	+0.10%
Dollar Index	106.630	+0.361	+0.34%

Crude Oil WTI	71.88	-0.60	-0.83%
Brent Oil	75.89	-0.59	-0.77%
Natural Gas	4.277	+0.125	+3.01%
Gold	2,945.51	-10.59	-0.36%
Silver	33.360	-0.126	-0.38%
US Soybeans	1,043.75	-2.25	-0.22%
Copper	4.5815	-0.0305	-0.66%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.258	-0.008	-0.19%
U.S. 10Y	4.482	-0.017	-0.38%
U.S. 30Y	4.719	-0.019	-0.40%
Germany 10Y	2.4845	-0.0485	-1.91%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	139.69	-0.25	-0.18%