Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.45 -0.43 -0.29%

05:00:09 - Closed. Currency in USD

After Hours

145.35

-0.10

-0.07%

6:49:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,064,922
Bid/Ask: 0.00 / 0.00
Day's Range: 144.72 - 146.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.7	0%	83.7	86.7	0	60.00	0.01	0%	0	0.45	0
XOP Call 60.00 Exp: Jan 17, 2025 Last: 85.7 Chg.: 0% SymbolXOP\|20250117\|60.00C Delta0.9669 Imp Vol10.9711 Bid83.7 Gamma0.0009 Theoretical86.7 Ask86.7 Theta-3.1072 Intrinsic Value85.45 Volume0 Vega0.0056 Time Value0.25 Open Interest0 Rho0.0015 Delta / Theta-0.3112 XOP Put 60.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolXOP\|20250117\|60.00P Delta-0.0096 Imp Vol7.9835 Bid0 Gamma0.0004 Theoretical0.23 Ask0.45 Theta-0.7891 Intrinsic Value-85.45 Volume0 Vega0.0019 Time Value85.46 Open Interest321 Rho0 Delta / Theta0.0122
0	0%	78.65	81.45	0	65.00	0.09	0%	0	0.5	0
XOP Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250117\|65.00C Delta0.9683 Imp Vol9.6482 Bid78.65 Gamma0.001 Theoretical81.45 Ask81.45 Theta-2.6409 Intrinsic Value80.45 Volume0 Vega0.0054 Time Value-80.45 Open Interest0 Rho0.0016 Delta / Theta-0.3667 XOP Put 65.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolXOP\|20250117\|65.00P Delta-0.0114 Imp Vol7.4309 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.8495 Intrinsic Value-80.45 Volume0 Vega0.0023 Time Value80.54 Open Interest276 Rho0 Delta / Theta0.0134
75.72	0%	73.65	76.85	0	70.00	0.09	0%	0	0.5	0
XOP Call 70.00 Exp: Jan 17, 2025 Last: 75.72 Chg.: 0% SymbolXOP\|20250117\|70.00C Delta0.9579 Imp Vol9.4988 Bid73.65 Gamma0.0013 Theoretical76.85 Ask76.85 Theta-3.2734 Intrinsic Value75.45 Volume0 Vega0.0068 Time Value0.27 Open Interest1 Rho0.0017 Delta / Theta-0.2926 XOP Put 70.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: 0% SymbolXOP\|20250117\|70.00P Delta-0.0124 Imp Vol6.8046 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.84 Intrinsic Value-75.45 Volume0 Vega0.0024 Time Value75.54 Open Interest298 Rho-0.0001 Delta / Theta0.0148
					145.45	Price @ Jan 17, 2025 21:05 GMT
0.04	-94.52%	0.02	0.06	26	146.00	1.05	52.17%	0.41	0.71	3
XOP Call 146.00 Exp: Jan 17, 2025 Last: 0.04 Chg.: -94.52% SymbolXOP\|20250117\|146.00C Delta0.137 Imp Vol0.0764 Bid0.02 Gamma0.3801 Theoretical0.04 Ask0.06 Theta-0.0665 Intrinsic Value-0.55 Volume26 Vega0.0166 Time Value0.59 Open Interest1,465 Rho0.0005 Delta / Theta-2.0616 XOP Put 146.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 52.17% SymbolXOP\|20250117\|146.00P Delta-0.8177 Imp Vol0.0942 Bid0.41 Gamma0.3933 Theoretical0.71 Ask0.71 Theta-0.0856 Intrinsic Value0.55 Volume3 Vega0.0199 Time Value0.5 Open Interest699 Rho-0.0022 Delta / Theta9.5508
0.03	-91.89%	0	0.04	8	147.00	1.97	0%	1.51	2.18	1
XOP Call 147.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: -91.89% SymbolXOP\|20250117\|147.00C Delta0.0646 Imp Vol0.1414 Bid0 Gamma0.1181 Theoretical0.03 Ask0.04 Theta-0.0694 Intrinsic Value-1.55 Volume8 Vega0.0095 Time Value1.58 Open Interest506 Rho0.0003 Delta / Theta-0.9302 XOP Put 147.00 Exp: Jan 17, 2025 Last: 1.97 Chg.: 0% SymbolXOP\|20250117\|147.00P Delta-0.7563 Imp Vol0.3076 Bid1.51 Gamma0.1354 Theoretical1.97 Ask2.18 Theta-0.3591 Intrinsic Value1.55 Volume1 Vega0.0237 Time Value0.42 Open Interest604 Rho-0.0024 Delta / Theta2.1061
0.03	-62.5%	0.01	0.05	4	148.00	22.1	0%	1.54	3	0
XOP Call 148.00 Exp: Jan 17, 2025 Last: 0.03 Chg.: -62.5% SymbolXOP\|20250117\|148.00C Delta0.0469 Imp Vol0.2055 Bid0.01 Gamma0.0631 Theoretical0.03 Ask0.05 Theta-0.0779 Intrinsic Value-2.55 Volume4 Vega0.0074 Time Value2.58 Open Interest1,330 Rho0.0002 Delta / Theta-0.6016 XOP Put 148.00 Exp: Jan 17, 2025 Last: 22.1 Chg.: 0% SymbolXOP\|20250117\|148.00P Delta-0.7938 Imp Vol0.4175 Bid1.54 Gamma0.0908 Theoretical3 Ask3 Theta-0.4453 Intrinsic Value2.55 Volume0 Vega0.0215 Time Value19.55 Open Interest299 Rho-0.0025 Delta / Theta1.7827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.26	+0.44	+0.41%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.73	-0.56	-0.69%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.84%
US Soybeans	1,044.75	+25.75	+2.53%
Copper	4.3685	-0.0725	-1.63%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.285	+0.047	+1.11%
U.S. 10Y	4.628	+0.022	+0.48%
U.S. 30Y	4.856	+0.011	+0.23%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	145.45	-0.43	-0.29%