Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.49 -0.08 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

107.51

+0.02

+0.02%

6:08:43 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,598,859
Bid/Ask: 0.00 / 0.00
Day's Range: 106.04 - 110.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.05	54.65	0	55.00	0	0%	0	0.01	0
XOP Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|55.00C Delta0.979 Imp Vol3.989 Bid51.05 Gamma0.0013 Theoretical52.85 Ask54.65 Theta-0.3319 Intrinsic Value52.49 Volume0 Vega0.0049 Time Value-52.49 Open Interest0 Rho0.0043 Delta / Theta-2.9494 XOP Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|55.00P Delta-0.0007 Imp Vol2.4084 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-52.49 Volume0 Vega0.0002 Time Value52.49 Open Interest0 Rho0 Delta / Theta0.0742
0	0%	46	49.65	0	60.00	0	0%	0	0.61	0
XOP Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|60.00C Delta0.9777 Imp Vol3.478 Bid46 Gamma0.0016 Theoretical47.83 Ask49.65 Theta-0.3065 Intrinsic Value47.49 Volume0 Vega0.0052 Time Value-47.49 Open Interest0 Rho0.0047 Delta / Theta-3.1897 XOP Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|60.00P Delta-0.0218 Imp Vol3.4575 Bid0 Gamma0.0015 Theoretical0.31 Ask0.61 Theta-0.2923 Intrinsic Value-47.49 Volume0 Vega0.0051 Time Value47.49 Open Interest0 Rho-0.0002 Delta / Theta0.0746
0	0%	41.05	44.65	0	65.00	0	0%	0	0.79	0
XOP Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|65.00C Delta0.9734 Imp Vol3.0967 Bid41.05 Gamma0.002 Theoretical42.85 Ask44.65 Theta-0.3164 Intrinsic Value42.49 Volume0 Vega0.006 Time Value-42.49 Open Interest0 Rho0.0051 Delta / Theta-3.0762 XOP Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|65.00P Delta-0.0296 Imp Vol3.1863 Bid0 Gamma0.0022 Theoretical0.39 Ask0.79 Theta-0.3478 Intrinsic Value-42.49 Volume0 Vega0.0066 Time Value42.49 Open Interest0 Rho-0.0003 Delta / Theta0.0851
					107.49	Price @ Apr 14, 2025 21:06 GMT
2.43	-32.31%	1.87	2.73	19	108.00	2.38	0%	2.08	3.1	7
XOP Call 108.00 Exp: Apr 17, 2025 Last: 2.43 Chg.: -32.31% SymbolXOP\|20250417\|108.00C Delta0.484 Imp Vol0.6829 Bid1.87 Gamma0.0599 Theoretical2.43 Ask2.73 Theta-0.4477 Intrinsic Value-0.51 Volume19 Vega0.0388 Time Value2.94 Open Interest89 Rho0.0041 Delta / Theta-1.0812 XOP Put 108.00 Exp: Apr 17, 2025 Last: 2.38 Chg.: 0% SymbolXOP\|20250417\|108.00P Delta-0.526 Imp Vol0.5474 Bid2.08 Gamma0.0747 Theoretical2.38 Ask3.1 Theta-0.3481 Intrinsic Value0.51 Volume7 Vega0.0388 Time Value1.87 Open Interest1 Rho-0.0042 Delta / Theta1.511
3.17	0%	1.61	2.56	0	109.00	0	0%	2.39	4.15	0
XOP Call 109.00 Exp: Apr 17, 2025 Last: 3.17 Chg.: 0% SymbolXOP\|20250417\|109.00C Delta0.4282 Imp Vol0.7051 Bid1.61 Gamma0.0571 Theoretical2.09 Ask2.56 Theta-0.4543 Intrinsic Value-1.51 Volume0 Vega0.0382 Time Value4.68 Open Interest37 Rho0.0036 Delta / Theta-0.9424 XOP Put 109.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250417\|109.00P Delta-0.5839 Imp Vol0.6288 Bid2.39 Gamma0.0638 Theoretical3.27 Ask4.15 Theta-0.3919 Intrinsic Value1.51 Volume0 Vega0.038 Time Value-1.51 Open Interest0 Rho-0.0047 Delta / Theta1.4898
1.44	-42.4%	1.19	1.69	160	110.00	3.64	0%	2.81	4.4	49
XOP Call 110.00 Exp: Apr 17, 2025 Last: 1.44 Chg.: -42.4% SymbolXOP\|20250417\|110.00C Delta0.3562 Imp Vol0.6315 Bid1.19 Gamma0.0606 Theoretical1.44 Ask1.69 Theta-0.3865 Intrinsic Value-2.51 Volume160 Vega0.0363 Time Value3.95 Open Interest1,950 Rho0.003 Delta / Theta-0.9217 XOP Put 110.00 Exp: Apr 17, 2025 Last: 3.64 Chg.: 0% SymbolXOP\|20250417\|110.00P Delta-0.6663 Imp Vol0.5546 Bid2.81 Gamma0.0675 Theoretical3.64 Ask4.4 Theta-0.3205 Intrinsic Value2.51 Volume49 Vega0.0354 Time Value1.13 Open Interest3,369 Rho-0.0051 Delta / Theta2.0789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	34,391.50	+409.14	+1.20%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,405.1	-0.9	-0.02%
US Tech 100	18,801.1	+5.1	+0.03%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.595	+0.140	+0.14%

Crude Oil WTI	61.72	+0.19	+0.31%
Brent Oil	65.06	+0.16	+0.25%
Natural Gas	3.337	-0.001	-0.03%
Gold	3,236.89	+10.59	+0.33%
Silver	32.295	+0.128	+0.40%
US Soybeans	1,038.75	-2.50	-0.24%
Copper	4.6605	-0.0020	-0.04%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.847	+0.015	+0.39%
U.S. 10Y	4.355	-0.009	-0.21%
U.S. 30Y	4.788	-0.010	-0.21%
Germany 10Y	2.5210	-0.0060	-0.24%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	114.01	+6.28	+5.83%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Oil & Ga.	107.49	-0.08	-0.07%
CFS FC-Merlon W A.	0.844	-0.008	-0.97%
Russell Investmen.	21.363	+0.297	+1.41%
Sygnia Money Mark.	0.997	+0.001	+0.07%
Fidelity Funds .	1,585.000	+11.000	+0.70%
Aviva F Azionar E.	5.750	+0.140	+2.50%
Pax Balanced Inst.	25.10	+0.29	+1.17%
TD Canadian Money.	10.000	0.000	0.00%