Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.50 +1.14 +0.87%

03:59:59 - Closed. Currency in USD

After Hours

133.14

+0.64

+0.48%

5:31:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,778,617
Bid/Ask: 0.00 / 0.00
Day's Range: 131.04 - 133.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.75	49.5	0	85.00	0	0%	0	0.07	0
XOP Call 85.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|85.00C Delta0.9907 Imp Vol1.8824 Bid45.75 Gamma0.001 Theoretical47.63 Ask49.5 Theta-0.091 Intrinsic Value47.5 Volume0 Vega0.0035 Time Value-47.5 Open Interest0 Rho0.0092 Delta / Theta-10.8841 XOP Put 85.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|85.00P Delta-0.0045 Imp Vol1.6832 Bid0 Gamma0.0006 Theoretical0.04 Ask0.07 Theta-0.0386 Intrinsic Value-47.5 Volume0 Vega0.0018 Time Value47.5 Open Interest0 Rho-0.0001 Delta / Theta0.1174
0	0%	40.75	44.55	0	90.00	0	0%	0	0.08	0
XOP Call 90.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|90.00C Delta0.9875 Imp Vol1.7187 Bid40.75 Gamma0.0014 Theoretical42.65 Ask44.55 Theta-0.1062 Intrinsic Value42.5 Volume0 Vega0.0045 Time Value-42.5 Open Interest0 Rho0.0097 Delta / Theta-9.2977 XOP Put 90.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|90.00P Delta-0.0057 Imp Vol1.5082 Bid0 Gamma0.0008 Theoretical0.04 Ask0.08 Theta-0.0423 Intrinsic Value-42.5 Volume0 Vega0.0022 Time Value42.5 Open Interest0 Rho-0.0001 Delta / Theta0.1344
0	0%	35.8	39.55	0	95.00	0	0%	0	0.08	0
XOP Call 95.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|95.00C Delta0.9837 Imp Vol1.5476 Bid35.8 Gamma0.0019 Theoretical37.68 Ask39.55 Theta-0.1195 Intrinsic Value37.5 Volume0 Vega0.0056 Time Value-37.5 Open Interest0 Rho0.0102 Delta / Theta-8.2315 XOP Put 95.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXOP\|20250328\|95.00P Delta-0.0065 Imp Vol1.3167 Bid0 Gamma0.001 Theoretical0.04 Ask0.08 Theta-0.0414 Intrinsic Value-37.5 Volume0 Vega0.0025 Time Value37.5 Open Interest0 Rho-0.0001 Delta / Theta0.1562
					132.5	Price @ Mar 24, 2025 21:06 GMT
1.37	48.91%	1.33	1.49	33	133.00	1.77	0%	1.72	1.89	7
XOP Call 133.00 Exp: Mar 28, 2025 Last: 1.37 Chg.: 48.91% SymbolXOP\|20250328\|133.00C Delta0.4617 Imp Vol0.2851 Bid1.33 Gamma0.1004 Theoretical1.37 Ask1.49 Theta-0.2031 Intrinsic Value-0.5 Volume33 Vega0.0551 Time Value1.87 Open Interest327 Rho0.0066 Delta / Theta-2.2737 XOP Put 133.00 Exp: Mar 28, 2025 Last: 1.77 Chg.: 0% SymbolXOP\|20250328\|133.00P Delta-0.5412 Imp Vol0.2771 Bid1.72 Gamma0.1036 Theoretical1.77 Ask1.89 Theta-0.1834 Intrinsic Value0.5 Volume7 Vega0.055 Time Value1.27 Open Interest16 Rho-0.0069 Delta / Theta2.9503
1	53.85%	0.95	1.07	26	134.00	2.39	-38.72%	1.55	3.45	6
XOP Call 134.00 Exp: Mar 28, 2025 Last: 1 Chg.: 53.85% SymbolXOP\|20250328\|134.00C Delta0.3671 Imp Vol0.291 Bid0.95 Gamma0.0933 Theoretical1 Ask1.07 Theta-0.1954 Intrinsic Value-1.5 Volume26 Vega0.0522 Time Value2.5 Open Interest58 Rho0.0052 Delta / Theta-1.8787 XOP Put 134.00 Exp: Mar 28, 2025 Last: 2.39 Chg.: -38.72% SymbolXOP\|20250328\|134.00P Delta-0.6401 Imp Vol0.2804 Bid1.55 Gamma0.0967 Theoretical2.39 Ask3.45 Theta-0.1736 Intrinsic Value1.5 Volume6 Vega0.0518 Time Value0.89 Open Interest12 Rho-0.0078 Delta / Theta3.6876
0.89	64.81%	0.8	0.9	3	134.50	2.75	-29.49%	1.92	3.85	1
XOP Call 134.50 Exp: Mar 28, 2025 Last: 0.89 Chg.: 64.81% SymbolXOP\|20250328\|134.50C Delta0.3288 Imp Vol0.3023 Bid0.8 Gamma0.0863 Theoretical0.89 Ask0.9 Theta-0.1944 Intrinsic Value-2 Volume3 Vega0.0502 Time Value2.89 Open Interest23 Rho0.0047 Delta / Theta-1.6914 XOP Put 134.50 Exp: Mar 28, 2025 Last: 2.75 Chg.: -29.49% SymbolXOP\|20250328\|134.50P Delta-0.6837 Imp Vol0.2851 Bid1.92 Gamma0.0905 Theoretical2.75 Ask3.85 Theta-0.1672 Intrinsic Value2 Volume1 Vega0.0493 Time Value0.75 Open Interest8 Rho-0.0082 Delta / Theta4.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.19	-66.83	-1.08%
Nikkei 225	37,798.50	+190.01	+0.51%
Shanghai	3,364.05	-5.98	-0.18%
US 500	5,755.6	-12.0	-0.21%
US Tech 100	20,132.1	-48.4	-0.24%
DAX	22,852.66	-39.02	-0.17%
Dollar Index	103.942	+0.006	+0.01%

Crude Oil WTI	69.11	0.00	0.00%
Brent Oil	72.38	+0.01	+0.01%
Natural Gas	3.968	+0.024	+0.61%
Gold	3,047.84	+3.84	+0.13%
Silver	33.628	+0.177	+0.53%
US Soybeans	1,005.38	-1.63	-0.16%
Copper	5.1075	+0.0255	+0.50%

Philippines 2Y	5.839	+0.000	+0.00%
Philippines 10Y	6.313	+0.000	+0.00%
Philippines 20Y	6.537	+0.000	+0.00%
U.S. 2Y	4.030	-0.007	-0.17%
U.S. 10Y	4.330	-0.001	-0.02%
U.S. 30Y	4.662	+0.006	+0.13%
Germany 10Y	2.7700	+0.0050	+0.18%

Alphabet C	169.93	+3.68	+2.21%
Golden Haven	2,310.00	-90.00	-3.75%
Anheuser Busch ADR	61.53	-1.25	-1.99%
Booking	4,709.72	+92.46	+2.00%
Apple	220.73	+2.46	+1.13%
Alibaba ADR	134.48	-0.66	-0.49%
Tesla	278.39	+29.68	+11.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	132.50	+1.14	+0.87%
	Fidelity Balanced.	9.707	-0.033	-0.34%