Breaking News

SPDR® S&P Oil & Gas Exploration & Production ETF (XOP)

	Symbol	Exchange	Currency
	XOP	NYSE	USD	Real-time
	XOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.85 -1.35 -0.95%

16/11 - Closed. Currency in USD

After Hours

140.86

0.01

0.01%

7:43:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 2,209,002
Bid/Ask: 0.00 / 0.00
Day's Range: 140.42 - 143.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Exploration & Production Options Chain

Get free option data for XOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Exploration & Production ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.85	57.85	0	85.00	0	0%	0	0.6	0
XOP Call 85.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|85.00C Delta0.932 Imp Vol3.0446 Bid53.85 Gamma0.0024 Theoretical57.85 Ask57.85 Theta-0.6106 Intrinsic Value55.85 Volume0 Vega0.0237 Time Value-55.85 Open Interest0 Rho0.0121 Delta / Theta-1.5263 XOP Put 85.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|85.00P Delta-0.0201 Imp Vol2.0539 Bid0 Gamma0.0013 Theoretical0.3 Ask0.6 Theta-0.1498 Intrinsic Value-55.85 Volume0 Vega0.0088 Time Value55.85 Open Interest0 Rho-0.0005 Delta / Theta0.134
0	0%	48.85	52.3	0	90.00	0	0%	0	0.66	0
XOP Call 90.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|90.00C Delta0.9387 Imp Vol2.5325 Bid48.85 Gamma0.0026 Theoretical52.3 Ask52.3 Theta-0.4715 Intrinsic Value50.85 Volume0 Vega0.0219 Time Value-50.85 Open Interest0 Rho0.0131 Delta / Theta-1.9907 XOP Put 90.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|90.00P Delta-0.0238 Imp Vol1.88 Bid0 Gamma0.0016 Theoretical0.33 Ask0.66 Theta-0.158 Intrinsic Value-50.85 Volume0 Vega0.0101 Time Value50.85 Open Interest0 Rho-0.0006 Delta / Theta0.1504
0	0%	43.85	47.3	0	95.00	0	0%	0	0.75	0
XOP Call 95.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|95.00C Delta0.9325 Imp Vol2.2822 Bid43.85 Gamma0.0032 Theoretical47.3 Ask47.3 Theta-0.4588 Intrinsic Value45.85 Volume0 Vega0.0236 Time Value-45.85 Open Interest0 Rho0.0138 Delta / Theta-2.0324 XOP Put 95.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXOP\|20241122\|95.00P Delta-0.0289 Imp Vol1.7219 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.1704 Intrinsic Value-45.85 Volume0 Vega0.0119 Time Value45.85 Open Interest0 Rho-0.0007 Delta / Theta0.1696
					140.85	Price @ Nov 16, 2024 21:06 GMT
1.94	-23.92%	1.73	1.84	29	141.00	1.9	24.18%	1.85	1.93	11
XOP Call 141.00 Exp: Nov 22, 2024 Last: 1.94 Chg.: -23.92% SymbolXOP\|20241122\|141.00C Delta0.5027 Imp Vol0.2506 Bid1.73 Gamma0.0882 Theoretical1.79 Ask1.84 Theta-0.1593 Intrinsic Value-0.15 Volume29 Vega0.072 Time Value2.09 Open Interest90 Rho0.0113 Delta / Theta-3.1559 XOP Put 141.00 Exp: Nov 22, 2024 Last: 1.9 Chg.: 24.18% SymbolXOP\|20241122\|141.00P Delta-0.4991 Imp Vol0.2598 Bid1.85 Gamma0.0854 Theoretical1.9 Ask1.93 Theta-0.148 Intrinsic Value0.15 Volume11 Vega0.072 Time Value1.75 Open Interest77 Rho-0.0101 Delta / Theta3.3718
1.23	-43.84%	1.28	1.34	29	142.00	2.34	26.49%	2.39	2.47	2
XOP Call 142.00 Exp: Nov 22, 2024 Last: 1.23 Chg.: -43.84% SymbolXOP\|20241122\|142.00C Delta0.414 Imp Vol0.2465 Bid1.28 Gamma0.0875 Theoretical1.31 Ask1.34 Theta-0.1518 Intrinsic Value-1.15 Volume29 Vega0.0704 Time Value2.38 Open Interest217 Rho0.0094 Delta / Theta-2.7268 XOP Put 142.00 Exp: Nov 22, 2024 Last: 2.34 Chg.: 26.49% SymbolXOP\|20241122\|142.00P Delta-0.5851 Imp Vol0.2563 Bid2.39 Gamma0.0847 Theoretical2.43 Ask2.47 Theta-0.1413 Intrinsic Value1.15 Volume2 Vega0.0703 Time Value1.19 Open Interest64 Rho-0.0115 Delta / Theta4.1414
0.95	-35.81%	0.91	0.99	24	143.00	2.48	0%	3	3.15	0
XOP Call 143.00 Exp: Nov 22, 2024 Last: 0.95 Chg.: -35.81% SymbolXOP\|20241122\|143.00C Delta0.3302 Imp Vol0.2464 Bid0.91 Gamma0.0814 Theoretical0.95 Ask0.99 Theta-0.1401 Intrinsic Value-2.15 Volume24 Vega0.0654 Time Value3.1 Open Interest121 Rho0.0075 Delta / Theta-2.3558 XOP Put 143.00 Exp: Nov 22, 2024 Last: 2.48 Chg.: 0% SymbolXOP\|20241122\|143.00P Delta-0.6661 Imp Vol0.2573 Bid3 Gamma0.079 Theoretical3.08 Ask3.15 Theta-0.1309 Intrinsic Value2.15 Volume0 Vega0.0656 Time Value0.33 Open Interest29 Rho-0.0126 Delta / Theta5.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XOP Comments

Write your thoughts about SPDR® S&P Oil & Gas Exploration & Production ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,875.9	+5.3	+0.09%
US Tech 100	20,454.9	+61.6	+0.30%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.665	+0.045	+0.04%

Crude Oil WTI	66.71	-0.21	-0.31%
Brent Oil	70.88	-0.16	-0.23%
Natural Gas	2.939	+0.116	+4.11%
Gold	2,577.90	+6.90	+0.27%
Silver	30.483	+0.135	+0.44%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0652	-0.0030	-0.07%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.310	+0.009	+0.21%
U.S. 10Y	4.444	+0.015	+0.34%
U.S. 30Y	4.623	+0.024	+0.52%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	140.85	-1.35	-0.95%