Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.28 +0.02 +0.03%

01/03 - Closed. Currency in USD

After Hours

73.46

-0.82

-1.10%

5:05:50 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 173,240
Bid/Ask: 0.00 / 0.00
Day's Range: 72.91 - 74.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	35.8	0	45.00	0	0%	0	1.85	0
XES Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|45.00C Delta0.9385 Imp Vol1.3579 Bid33.6 Gamma0.0035 Theoretical35.8 Ask35.8 Theta-0.0607 Intrinsic Value34.43 Volume0 Vega0.0307 Time Value-34.43 Open Interest0 Rho0.0394 Delta / Theta-15.4537 XES Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|45.00P Delta-0.0558 Imp Vol1.301 Bid0 Gamma0.0034 Theoretical0.93 Ask1.85 Theta-0.0495 Intrinsic Value-34.43 Volume0 Vega0.0285 Time Value34.43 Open Interest0 Rho-0.005 Delta / Theta1.127
0	0%	28.4	30.9	0	50.00	0	0%	0	1.85	0
XES Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|50.00C Delta0.9249 Imp Vol1.1742 Bid28.4 Gamma0.0048 Theoretical30.9 Ask30.9 Theta-0.0617 Intrinsic Value29.43 Volume0 Vega0.0358 Time Value-29.43 Open Interest0 Rho0.0432 Delta / Theta-14.9904 XES Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|50.00P Delta-0.0656 Imp Vol1.1019 Bid0 Gamma0.0046 Theoretical0.92 Ask1.85 Theta-0.0475 Intrinsic Value-29.43 Volume0 Vega0.0323 Time Value29.43 Open Interest0 Rho-0.0058 Delta / Theta1.3816
31.71	0%	23	25.4	0	55.00	0	0%	0	1.85	0
XES Call 55.00 Exp: Mar 21, 2025 Last: 31.71 Chg.: 0% SymbolXES\|20250321\|55.00C Delta0.9369 Imp Vol0.8389 Bid23 Gamma0.0058 Theoretical25.4 Ask25.4 Theta-0.0411 Intrinsic Value24.43 Volume0 Vega0.0313 Time Value7.28 Open Interest1 Rho0.0498 Delta / Theta-22.7801 XES Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|55.00P Delta-0.0779 Imp Vol0.9195 Bid0 Gamma0.0063 Theoretical0.93 Ask1.85 Theta-0.0451 Intrinsic Value-24.43 Volume0 Vega0.0369 Time Value24.43 Open Interest0 Rho-0.0067 Delta / Theta1.7285
					79.43	Price @ Feb 12, 2025 21:11 GMT
3.7	0%	2.5	3.6	0	80.00	2.73	0%	2.5	3.9	0
XES Call 80.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolXES\|20250321\|80.00C Delta0.5126 Imp Vol0.3086 Bid2.5 Gamma0.051 Theoretical3.05 Ask3.6 Theta-0.0465 Intrinsic Value-0.57 Volume0 Vega0.1009 Time Value4.27 Open Interest4 Rho0.0382 Delta / Theta-11.0308 XES Put 80.00 Exp: Mar 21, 2025 Last: 2.73 Chg.: 0% SymbolXES\|20250321\|80.00P Delta-0.4927 Imp Vol0.3072 Bid2.5 Gamma0.0518 Theoretical3.2 Ask3.9 Theta-0.0378 Intrinsic Value0.57 Volume0 Vega0.1008 Time Value2.16 Open Interest25 Rho-0.035 Delta / Theta13.0303
8.86	0%	2	3.2	0	81.00	0	0%	3.2	4.8	0
XES Call 81.00 Exp: Mar 21, 2025 Last: 8.86 Chg.: 0% SymbolXES\|20250321\|81.00C Delta0.4621 Imp Vol0.3082 Bid2 Gamma0.0509 Theoretical2.6 Ask3.2 Theta-0.0458 Intrinsic Value-1.57 Volume0 Vega0.1005 Time Value10.43 Open Interest5 Rho0.0346 Delta / Theta-10.0815 XES Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|81.00P Delta-0.538 Imp Vol0.3316 Bid3.2 Gamma0.0478 Theoretical4 Ask4.8 Theta-0.0406 Intrinsic Value1.57 Volume0 Vega0.1003 Time Value-1.57 Open Interest0 Rho-0.0378 Delta / Theta13.2524
5.75	0%	1.6	2.75	0	82.00	0	0%	3.7	5	0
XES Call 82.00 Exp: Mar 21, 2025 Last: 5.75 Chg.: 0% SymbolXES\|20250321\|82.00C Delta0.4117 Imp Vol0.3054 Bid1.6 Gamma0.0503 Theoretical2.18 Ask2.75 Theta-0.0442 Intrinsic Value-2.57 Volume0 Vega0.0985 Time Value8.32 Open Interest1 Rho0.031 Delta / Theta-9.3141 XES Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250321\|82.00P Delta-0.5952 Imp Vol0.3061 Bid3.7 Gamma0.0507 Theoretical4.35 Ask5 Theta-0.0358 Intrinsic Value2.57 Volume0 Vega0.0978 Time Value-2.57 Open Interest0 Rho-0.0404 Delta / Theta16.6277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,971.1	+16.7	+0.28%
US Tech 100	20,959.0	+74.6	+0.36%
DAX	22,804.73	+309.45	+1.38%
Dollar Index	106.990	-0.568	-0.53%

Crude Oil WTI	69.76	0.00	0.00%
Brent Oil	72.90	+0.09	+0.12%
Natural Gas	3.831	-0.003	-0.08%
Gold	2,882.81	+34.31	+1.20%
Silver	32.045	+0.549	+1.74%
US Soybeans	1,023.63	-2.38	-0.23%
Copper	4.5885	+0.0405	+0.89%

Philippines 2Y	5.847	+0.043	+0.74%
Philippines 10Y	6.217	+0.076	+1.24%
Philippines 20Y	6.484	+0.068	+1.06%
U.S. 2Y	4.036	+0.041	+1.03%
U.S. 10Y	4.254	+0.025	+0.59%
U.S. 30Y	4.535	+0.020	+0.44%
Germany 10Y	2.4770	+0.0890	+3.73%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	74.28	+0.02	+0.03%