Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.73 +0.25 +0.31%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 32,390
Bid/Ask: 0.00 / 0.00
Day's Range: 80.66 - 82.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33	0	50.00	0.1	0%	0	1.75	0
XES Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|50.00C Delta0.9678 Imp Vol1.1677 Bid30.6 Gamma0.0031 Theoretical31.8 Ask33 Theta-0.0435 Intrinsic Value31.6 Volume0 Vega0.0144 Time Value-31.6 Open Interest0 Rho0.0283 Delta / Theta-22.2599 XES Put 50.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolXES\|20250221\|50.00P Delta-0.0605 Imp Vol1.4517 Bid0 Gamma0.0041 Theoretical0.88 Ask1.75 Theta-0.0784 Intrinsic Value-31.6 Volume0 Vega0.024 Time Value31.7 Open Interest1 Rho-0.0032 Delta / Theta0.7718
0	0%	25.5	28	0	55.00	0.04	0%	0	0.15	0
XES Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|55.00C Delta0.9668 Imp Vol0.9315 Bid25.5 Gamma0.004 Theoretical26.75 Ask28 Theta-0.0371 Intrinsic Value26.6 Volume0 Vega0.0147 Time Value-26.6 Open Interest0 Rho0.0313 Delta / Theta-26.0754 XES Put 55.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolXES\|20250221\|55.00P Delta-0.0134 Imp Vol0.7555 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-26.6 Volume0 Vega0.0068 Time Value26.64 Open Interest400 Rho-0.0007 Delta / Theta1.1486
0	0%	20.5	22.3	0	60.00	0	0%	0	1.75	0
XES Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|60.00C Delta0.9186 Imp Vol0.9798 Bid20.5 Gamma0.0077 Theoretical22.3 Ask22.3 Theta-0.0729 Intrinsic Value21.6 Volume0 Vega0.0301 Time Value-21.6 Open Interest0 Rho0.0316 Delta / Theta-12.6052 XES Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|60.00P Delta-0.0857 Imp Vol1.0038 Bid0 Gamma0.0078 Theoretical0.88 Ask1.75 Theta-0.0705 Intrinsic Value-21.6 Volume0 Vega0.0313 Time Value21.6 Open Interest0 Rho-0.0044 Delta / Theta1.2154
					81.6	Price @ Jan 30, 2025 21:11 GMT
3.5	0%	1	3.1	0	82.00	0	0%	1.85	2.95	0
XES Call 82.00 Exp: Feb 21, 2025 Last: 3.5 Chg.: 0% SymbolXES\|20250221\|82.00C Delta0.4827 Imp Vol0.2835 Bid1 Gamma0.0704 Theoretical2.05 Ask3.1 Theta-0.0556 Intrinsic Value-0.4 Volume0 Vega0.0796 Time Value3.9 Open Interest1 Rho0.0224 Delta / Theta-8.6882 XES Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|82.00P Delta-0.524 Imp Vol0.2697 Bid1.85 Gamma0.0746 Theoretical2.4 Ask2.95 Theta-0.0444 Intrinsic Value0.4 Volume0 Vega0.0794 Time Value-0.4 Open Interest0 Rho-0.0223 Delta / Theta11.7971
0	0%	0.05	2.55	0	83.00	0	0%	1.75	3.9	0
XES Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|83.00C Delta0.3946 Imp Vol0.2408 Bid0.05 Gamma0.08 Theoretical1.3 Ask2.55 Theta-0.0456 Intrinsic Value-1.4 Volume0 Vega0.0769 Time Value1.4 Open Interest0 Rho0.0186 Delta / Theta-8.6505 XES Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|83.00P Delta-0.6079 Imp Vol0.2488 Bid1.75 Gamma0.0784 Theoretical2.83 Ask3.9 Theta-0.0386 Intrinsic Value1.4 Volume0 Vega0.0765 Time Value-1.4 Open Interest0 Rho-0.0245 Delta / Theta15.758
0	0%	0	2.6	0	84.00	0	0%	2.65	5.3	0
XES Call 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|84.00C Delta0.3503 Imp Vol0.2867 Bid0 Gamma0.0647 Theoretical1.3 Ask2.6 Theta-0.0513 Intrinsic Value-2.4 Volume0 Vega0.074 Time Value2.4 Open Interest0 Rho0.0164 Delta / Theta-6.8239 XES Put 84.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXES\|20250221\|84.00P Delta-0.6397 Imp Vol0.315 Bid2.65 Gamma0.0602 Theoretical3.97 Ask5.3 Theta-0.0484 Intrinsic Value2.4 Volume0 Vega0.0746 Time Value-2.4 Open Interest0 Rho-0.0262 Delta / Theta13.2229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,098.0	+26.8	+0.44%
US Tech 100	21,669.9	+161.8	+0.75%
DAX	21,761.57	+30.99	+0.14%
Dollar Index	108.115	+0.484	+0.45%

Crude Oil WTI	72.67	-0.06	-0.08%
Brent Oil	75.71	-0.18	-0.24%
Natural Gas	3.091	+0.044	+1.44%
Gold	2,843.96	-1.24	-0.04%
Silver	32.640	+0.147	+0.45%
US Soybeans	1,038.75	-4.25	-0.41%
Copper	4.2870	-0.0205	-0.48%

Philippines 2Y	5.657	-0.001	-0.02%
Philippines 10Y	6.222	+0.022	+0.35%
Philippines 20Y	6.406	+0.056	+0.88%
U.S. 2Y	4.212	+0.015	+0.36%
U.S. 10Y	4.534	+0.022	+0.49%
U.S. 30Y	4.779	+0.019	+0.40%
Germany 10Y	2.4785	-0.0395	-1.57%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	81.73	+0.25	+0.31%