Breaking News

SPDR® S&P Oil & Gas Equipment & Services ETF (XES)

	Symbol	Exchange	Currency
	XES	NYSE	USD	Real-time
	XES	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.92 +1.30 +1.67%

04:59:59 - Closed. Currency in USD

After Hours

77.38

-1.54

-1.95%

5:06:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 42,023
Bid/Ask: 0.00 / 0.00
Day's Range: 78.02 - 79.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Oil & Gas Equipment & Services Options Chain

Get free option data for XES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Oil & Gas Equipment & Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	30.3	0	50.00	0	0%	0	0.75	0
XES Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|50.00C Delta0.9871 Imp Vol1.017 Bid29 Gamma0.0019 Theoretical29.65 Ask30.3 Theta-0.0225 Intrinsic Value28.91 Volume0 Vega0.0057 Time Value-28.91 Open Interest0 Rho0.0227 Delta / Theta-43.7853 XES Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|50.00P Delta-0.0374 Imp Vol1.3143 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0537 Intrinsic Value-28.91 Volume0 Vega0.014 Time Value28.91 Open Interest0 Rho-0.0015 Delta / Theta0.696
0	0%	24.1	25.2	0	55.00	0	0%	0	0.75	0
XES Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|55.00C Delta0.9857 Imp Vol0.8149 Bid24.1 Gamma0.0026 Theoretical24.65 Ask25.2 Theta-0.0209 Intrinsic Value23.91 Volume0 Vega0.0062 Time Value-23.91 Open Interest0 Rho0.025 Delta / Theta-47.0877 XES Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|55.00P Delta-0.0449 Imp Vol1.0847 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-23.91 Volume0 Vega0.0162 Time Value23.91 Open Interest0 Rho-0.0017 Delta / Theta0.8741
0	0%	19.2	20.2	0	60.00	0	0%	0	0.75	0
XES Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|60.00C Delta0.9757 Imp Vol0.6909 Bid19.2 Gamma0.0048 Theoretical19.7 Ask20.2 Theta-0.0264 Intrinsic Value18.91 Volume0 Vega0.0098 Time Value-18.91 Open Interest0 Rho0.0269 Delta / Theta-36.8912 XES Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|60.00P Delta-0.055 Imp Vol0.8711 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0483 Intrinsic Value-18.91 Volume0 Vega0.0191 Time Value18.91 Open Interest0 Rho-0.0021 Delta / Theta1.1368
					78.91	Price @ Dec 31, 2024 21:11 GMT
0	0%	1.95	3.2	0	79.00	3.6	0%	1.35	2.55	0
XES Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXES\|20250117\|79.00C Delta0.5581 Imp Vol0.3301 Bid1.95 Gamma0.0697 Theoretical2.58 Ask3.2 Theta-0.0705 Intrinsic Value-0.09 Volume0 Vega0.0677 Time Value0.09 Open Interest0 Rho0.0195 Delta / Theta-7.9155 XES Put 79.00 Exp: Jan 17, 2025 Last: 3.6 Chg.: 0% SymbolXES\|20250117\|79.00P Delta-0.4442 Imp Vol0.3286 Bid1.35 Gamma0.0704 Theoretical1.95 Ask2.55 Theta-0.0618 Intrinsic Value0.09 Volume0 Vega0.0677 Time Value3.51 Open Interest11 Rho-0.0147 Delta / Theta7.1886
1.05	0%	1.45	2.65	0	80.00	2.23	0%	1.5	2.9	0
XES Call 80.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolXES\|20250117\|80.00C Delta0.4873 Imp Vol0.3255 Bid1.45 Gamma0.0714 Theoretical2.05 Ask2.65 Theta-0.0697 Intrinsic Value-1.09 Volume0 Vega0.0684 Time Value2.14 Open Interest7 Rho0.0171 Delta / Theta-6.9939 XES Put 80.00 Exp: Jan 17, 2025 Last: 2.23 Chg.: 0% SymbolXES\|20250117\|80.00P Delta-0.5207 Imp Vol0.291 Bid1.5 Gamma0.0804 Theoretical2.2 Ask2.9 Theta-0.0542 Intrinsic Value1.09 Volume0 Vega0.0683 Time Value1.14 Open Interest9 Rho-0.0169 Delta / Theta9.5991
0.8	0%	0	2	0	81.00	2.65	0%	2.2	4.2	0
XES Call 81.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolXES\|20250117\|81.00C Delta0.375 Imp Vol0.2309 Bid0 Gamma0.0958 Theoretical1 Ask2 Theta-0.0475 Intrinsic Value-2.09 Volume0 Vega0.065 Time Value2.89 Open Interest0 Rho0.0134 Delta / Theta-7.9008 XES Put 81.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolXES\|20250117\|81.00P Delta-0.5771 Imp Vol0.3534 Bid2.2 Gamma0.065 Theoretical3.2 Ask4.2 Theta-0.0651 Intrinsic Value2.09 Volume0 Vega0.0671 Time Value0.56 Open Interest11 Rho-0.0188 Delta / Theta8.8679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XES Comments

Write your thoughts about SPDR® S&P Oil & Gas Equipment & Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,885.1	-21.8	-0.37%
US Tech 100	21,016.5	-176.9	-0.83%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.87	+0.88	+1.24%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	+21.20	+0.81%
Silver	29.290	-0.122	-0.41%
US Soybeans	998.25	+16.25	+1.65%
Copper	4.0235	-0.0695	-1.70%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	0.00%

Alphabet C	190.44	-2.25	-1.17%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.07	+0.29	+0.58%
Booking	4,968.42	-22.45	-0.45%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Oil & Ga.	78.92	+1.30	+1.67%