Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.81 -2.20 -3.93%

04:00:09 - Closed. Currency in USD

After Hours

54.34

+0.53

+0.98%

7:21:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 3,362,473
Bid/Ask: 0.00 / 0.00
Day's Range: 53.05 - 55.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.83	0%	23.7	24	0	30.00	0	0%	0	0.1	0
XME Call 30.00 Exp: Mar 21, 2025 Last: 29.83 Chg.: 0% SymbolXME\|20250321\|30.00C Delta0.987 Imp Vol1.6148 Bid23.7 Gamma0.0022 Theoretical24 Ask24 Theta-0.0249 Intrinsic Value23.81 Volume0 Vega0.0031 Time Value6.02 Open Interest7 Rho0.0088 Delta / Theta-39.6125 XME Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250321\|30.00P Delta-0.0095 Imp Vol1.5281 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-23.81 Volume0 Vega0.0024 Time Value23.81 Open Interest0 Rho-0.0002 Delta / Theta0.5754
31.25	0%	18.7	19	0	35.00	0	0%	0	0.1	0
XME Call 35.00 Exp: Mar 21, 2025 Last: 31.25 Chg.: 0% SymbolXME\|20250321\|35.00C Delta0.9843 Imp Vol1.2144 Bid18.7 Gamma0.0034 Theoretical19 Ask19 Theta-0.023 Intrinsic Value18.81 Volume0 Vega0.0036 Time Value12.44 Open Interest6 Rho0.0103 Delta / Theta-42.8712 XME Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250321\|35.00P Delta-0.0124 Imp Vol1.1627 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-18.81 Volume0 Vega0.003 Time Value18.81 Open Interest0 Rho-0.0002 Delta / Theta0.7833
18.86	0%	13.6	15.6	0	40.00	0	0%	0	0.1	0
XME Call 40.00 Exp: Mar 21, 2025 Last: 18.86 Chg.: 0% SymbolXME\|20250321\|40.00C Delta0.906 Imp Vol1.4462 Bid13.6 Gamma0.0124 Theoretical14.6 Ask15.6 Theta-0.106 Intrinsic Value13.81 Volume0 Vega0.0157 Time Value5.05 Open Interest6 Rho0.0103 Delta / Theta-8.5501 XME Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250321\|40.00P Delta-0.0168 Imp Vol0.8403 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0149 Intrinsic Value-13.81 Volume0 Vega0.0039 Time Value13.81 Open Interest0 Rho-0.0003 Delta / Theta1.133
					53.81	Price @ Mar 10, 2025 20:56 GMT
1.5	0%	1.55	1.7	5	54.00	2.07	0%	1.6	1.7	64
XME Call 54.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolXME\|20250321\|54.00C Delta0.5111 Imp Vol0.441 Bid1.55 Gamma0.0966 Theoretical1.63 Ask1.7 Theta-0.0773 Intrinsic Value-0.19 Volume5 Vega0.0373 Time Value1.69 Open Interest27 Rho0.0078 Delta / Theta-6.6144 XME Put 54.00 Exp: Mar 21, 2025 Last: 2.07 Chg.: 0% SymbolXME\|20250321\|54.00P Delta-0.4903 Imp Vol0.4353 Bid1.6 Gamma0.0982 Theoretical1.65 Ask1.7 Theta-0.0714 Intrinsic Value0.19 Volume64 Vega0.0373 Time Value1.88 Open Interest152 Rho-0.0073 Delta / Theta6.8627
0.94	-41.25%	1.05	1.2	113	55.00	2.25	-42.31%	2.15	2.25	550
XME Call 55.00 Exp: Mar 21, 2025 Last: 0.94 Chg.: -41.25% SymbolXME\|20250321\|55.00C Delta0.4112 Imp Vol0.4225 Bid1.05 Gamma0.0984 Theoretical1.12 Ask1.2 Theta-0.0719 Intrinsic Value-1.19 Volume113 Vega0.0364 Time Value2.13 Open Interest321 Rho0.0063 Delta / Theta-5.7179 XME Put 55.00 Exp: Mar 21, 2025 Last: 2.25 Chg.: -42.31% SymbolXME\|20250321\|55.00P Delta-0.5845 Imp Vol0.4441 Bid2.15 Gamma0.0942 Theoretical2.25 Ask2.25 Theta-0.0708 Intrinsic Value1.19 Volume550 Vega0.0365 Time Value1.06 Open Interest1,906 Rho-0.0086 Delta / Theta8.2532
1.15	0%	0.65	0.8	0	56.00	3.4	126.67%	2.7	2.85	12
XME Call 56.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolXME\|20250321\|56.00C Delta0.3101 Imp Vol0.4035 Bid0.65 Gamma0.0934 Theoretical0.73 Ask0.8 Theta-0.0621 Intrinsic Value-2.19 Volume0 Vega0.033 Time Value3.34 Open Interest172 Rho0.0048 Delta / Theta-4.9946 XME Put 56.00 Exp: Mar 21, 2025 Last: 3.4 Chg.: 126.67% SymbolXME\|20250321\|56.00P Delta-0.6918 Imp Vol0.4043 Bid2.7 Gamma0.0936 Theoretical2.78 Ask2.85 Theta-0.0573 Intrinsic Value2.19 Volume12 Vega0.0329 Time Value1.21 Open Interest791 Rho-0.0096 Delta / Theta12.0728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.47	-94.30	-1.48%
Nikkei 225	36,397.50	-489.67	-1.33%
Shanghai	3,347.70	-18.46	-0.55%
US 500	5,618.4	+3.7	+0.07%
US Tech 100	19,410.6	-20.4	-0.10%
DAX	22,620.95	-387.99	-1.69%
Dollar Index	103.712	-0.241	-0.23%

Crude Oil WTI	65.95	-0.08	-0.12%
Brent Oil	69.26	-0.02	-0.03%
Natural Gas	4.458	-0.003	-0.07%
Gold	2,902.69	+3.29	+0.11%
Silver	32.597	+0.067	+0.21%
US Soybeans	1,012.63	-0.63	-0.06%
Copper	4.6585	+0.0130	+0.28%

Philippines 2Y	5.914	+0.000	+0.00%
Philippines 10Y	6.272	+0.000	+0.00%
Philippines 20Y	6.561	+0.000	+0.00%
U.S. 2Y	3.863	-0.034	-0.87%
U.S. 10Y	4.179	-0.034	-0.81%
U.S. 30Y	4.512	-0.027	-0.59%
Germany 10Y	2.8250	-0.0100	-0.35%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Metals &.	53.81	-2.20	-3.93%