Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.21 +0.23 +0.38%

00:39:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 434,088
Bid/Ask: 0.00 / 0.00
Day's Range: 60.88 - 61.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.97	0%	20.9	21.1	0	40.00	0	0%	0	0.1	0
XME Call 40.00 Exp: Feb 21, 2025 Last: 17.97 Chg.: 0% SymbolXME\|20250221\|40.00C Delta0.9839 Imp Vol1.0198 Bid20.9 Gamma0.0031 Theoretical21.1 Ask21.1 Theta-0.0201 Intrinsic Value21.17 Volume0 Vega0.0049 Time Value-3.2 Open Interest6 Rho0.016 Delta / Theta-48.9145 XME Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|40.00P Delta-0.0115 Imp Vol0.9586 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-21.17 Volume0 Vega0.0037 Time Value21.17 Open Interest0 Rho-0.0003 Delta / Theta0.973
16.8	0%	19.9	20.1	0	41.00	0	0%	0	0.1	0
XME Call 41.00 Exp: Feb 21, 2025 Last: 16.8 Chg.: 0% SymbolXME\|20250221\|41.00C Delta0.9834 Imp Vol0.9638 Bid19.9 Gamma0.0034 Theoretical20.1 Ask20.1 Theta-0.0198 Intrinsic Value20.17 Volume0 Vega0.005 Time Value-3.37 Open Interest1 Rho0.0164 Delta / Theta-49.7591 XME Put 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|41.00P Delta-0.0121 Imp Vol0.9086 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-20.17 Volume0 Vega0.0039 Time Value20.17 Open Interest0 Rho-0.0003 Delta / Theta1.0338
0	0%	18.9	19.1	0	42.00	0	0%	0	0.1	0
XME Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|42.00C Delta0.9828 Imp Vol0.909 Bid18.9 Gamma0.0037 Theoretical19.1 Ask19.1 Theta-0.0194 Intrinsic Value19.17 Volume0 Vega0.0052 Time Value-19.17 Open Interest0 Rho0.0168 Delta / Theta-50.6377 XME Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|42.00P Delta-0.0128 Imp Vol0.8597 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-19.17 Volume0 Vega0.0041 Time Value19.17 Open Interest0 Rho-0.0003 Delta / Theta1.1008
					61.17	Price @ Feb 06, 2025 16:25 GMT
0.85	8.97%	0.7	0.8	55	62.00	1.85	0%	1.6	1.75	0
XME Call 62.00 Exp: Feb 21, 2025 Last: 0.85 Chg.: 8.97% SymbolXME\|20250221\|62.00C Delta0.3824 Imp Vol0.2333 Bid0.7 Gamma0.1323 Theoretical0.75 Ask0.8 Theta-0.0389 Intrinsic Value-0.83 Volume55 Vega0.0471 Time Value1.68 Open Interest447 Rho0.0093 Delta / Theta-9.8309 XME Put 62.00 Exp: Feb 21, 2025 Last: 1.85 Chg.: 0% SymbolXME\|20250221\|62.00P Delta-0.6253 Imp Vol0.2285 Bid1.6 Gamma0.1357 Theoretical1.67 Ask1.75 Theta-0.0325 Intrinsic Value0.83 Volume0 Vega0.0467 Time Value1.02 Open Interest410 Rho-0.0128 Delta / Theta19.2582
0.4	0%	0.35	0.45	0	63.00	3.9	0%	2.25	2.45	0
XME Call 63.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolXME\|20250221\|63.00C Delta0.2502 Imp Vol0.2216 Bid0.35 Gamma0.1161 Theoretical0.4 Ask0.45 Theta-0.0305 Intrinsic Value-1.83 Volume0 Vega0.0393 Time Value2.23 Open Interest6,376 Rho0.0061 Delta / Theta-8.2067 XME Put 63.00 Exp: Feb 21, 2025 Last: 3.9 Chg.: 0% SymbolXME\|20250221\|63.00P Delta-0.7578 Imp Vol0.2209 Bid2.25 Gamma0.1166 Theoretical2.35 Ask2.45 Theta-0.0248 Intrinsic Value1.83 Volume0 Vega0.0384 Time Value2.07 Open Interest63 Rho-0.0142 Delta / Theta30.5251
0.22	22.22%	0.15	0.25	2	64.00	0	0%	3	3.3	0
XME Call 64.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 22.22% SymbolXME\|20250221\|64.00C Delta0.1553 Imp Vol0.2238 Bid0.15 Gamma0.0863 Theoretical0.22 Ask0.25 Theta-0.0229 Intrinsic Value-2.83 Volume2 Vega0.0295 Time Value3.05 Open Interest1,189 Rho0.0038 Delta / Theta-6.7786 XME Put 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXME\|20250221\|64.00P Delta-0.8715 Imp Vol0.2126 Bid3 Gamma0.0826 Theoretical3.15 Ask3.3 Theta-0.015 Intrinsic Value2.83 Volume0 Vega0.0255 Time Value-2.83 Open Interest0 Rho-0.0124 Delta / Theta58.07

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,241.97	-39.11	-0.62%
Nikkei 225	39,054.50	+245.50	+0.63%
Shanghai	3,270.66	+41.17	+1.27%
US 500	6,071.5	+10.0	+0.17%
US Tech 100	21,678.2	+20.0	+0.09%
DAX	21,896.72	+344.57	+1.60%
Dollar Index	107.685	+0.243	+0.23%

Crude Oil WTI	71.20	+0.17	+0.24%
Brent Oil	74.75	+0.14	+0.19%
Natural Gas	3.359	-0.001	-0.03%
Gold	2,875.74	-17.26	-0.60%
Silver	32.653	-0.323	-0.98%
US Soybeans	1,057.38	+0.38	+0.04%
Copper	4.4505	+0.0065	+0.15%

Philippines 2Y	5.570	+0.010	+0.18%
Philippines 10Y	5.980	-0.150	-2.45%
Philippines 20Y	6.260	-0.030	-0.48%
U.S. 2Y	4.214	+0.029	+0.69%
U.S. 10Y	4.454	+0.034	+0.77%
U.S. 30Y	4.663	+0.021	+0.45%
Germany 10Y	2.3755	+0.0015	+0.06%

Alphabet C	192.62	-0.68	-0.35%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.34	+1.23	+2.49%
Booking	4,833.74	+134.35	+2.86%
Apple	231.61	-0.87	-0.37%
Alibaba ADR	101.00	+1.72	+1.73%
Tesla	366.94	-11.24	-2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Metals &.	61.21	+0.23	+0.38%