Breaking News

SPDR® S&P Metals and Mining ETF (XME)

	Symbol	Exchange	Currency
	XME	NYSE	USD	Real-time
	XME	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.80 +2.03 +3.92%

12/04 - Closed. Currency in USD

After Hours

53.50

-0.30

-0.56%

7:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Metals and Mining Select Industry TR

Asset Class: Equity

Volume: 1,430,857
Bid/Ask: 0.00 / 0.00
Day's Range: 51.89 - 54.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Metals & Mining Options Chain

Get free option data for XME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Metals & Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.4	0%	9.5	14.4	0	42.00	0.3	0%	0	0.5	0
XME Call 42.00 Exp: Apr 17, 2025 Last: 11.4 Chg.: 0% SymbolXME\|20250417\|42.00C Delta0.9617 Imp Vol1.1393 Bid9.5 Gamma0.0106 Theoretical11.95 Ask14.4 Theta-0.058 Intrinsic Value11.8 Volume0 Vega0.0057 Time Value-0.4 Open Interest1 Rho0.0065 Delta / Theta-16.5934 XME Put 42.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolXME\|20250417\|42.00P Delta-0.0599 Imp Vol1.3153 Bid0 Gamma0.0131 Theoretical0.25 Ask0.5 Theta-0.0896 Intrinsic Value-11.8 Volume0 Vega0.0082 Time Value12.1 Open Interest53 Rho-0.0005 Delta / Theta0.6682
0	0%	8.5	13.4	0	43.00	0.75	0%	0	0.05	0
XME Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXME\|20250417\|43.00C Delta0.9589 Imp Vol1.048 Bid8.5 Gamma0.0122 Theoretical10.95 Ask13.4 Theta-0.0567 Intrinsic Value10.8 Volume0 Vega0.0061 Time Value-10.8 Open Interest0 Rho0.0067 Delta / Theta-16.9151 XME Put 43.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolXME\|20250417\|43.00P Delta-0.0126 Imp Vol0.8008 Bid0 Gamma0.0059 Theoretical0.02 Ask0.05 Theta-0.0149 Intrinsic Value-10.8 Volume0 Vega0.0022 Time Value11.55 Open Interest101 Rho-0.0001 Delta / Theta0.8434
0	0%	7.6	12.5	0	44.00	0.65	0%	0	4.8	0
XME Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXME\|20250417\|44.00C Delta0.9348 Imp Vol1.0894 Bid7.6 Gamma0.0169 Theoretical10.05 Ask12.5 Theta-0.0831 Intrinsic Value9.8 Volume0 Vega0.0088 Time Value-9.8 Open Interest0 Rho0.0066 Delta / Theta-11.2466 XME Put 44.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolXME\|20250417\|44.00P Delta-0.2124 Imp Vol2.4552 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.4082 Intrinsic Value-9.8 Volume0 Vega0.02 Time Value10.45 Open Interest21 Rho-0.0021 Delta / Theta0.5204
					53.8	Price @ Apr 11, 2025 20:56 GMT
0.57	0%	0	4.8	0	54.00	1.45	0%	0.1	5	18
XME Call 54.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: 0% SymbolXME\|20250417\|54.00C Delta0.5122 Imp Vol0.9017 Bid0 Gamma0.0641 Theoretical2.4 Ask4.8 Theta-0.209 Intrinsic Value-0.2 Volume0 Vega0.0275 Time Value0.77 Open Interest66 Rho0.0041 Delta / Theta-2.4503 XME Put 54.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolXME\|20250417\|54.00P Delta-0.5078 Imp Vol0.4943 Bid0.1 Gamma0.1172 Theoretical1.45 Ask5 Theta-0.1109 Intrinsic Value0.2 Volume18 Vega0.0275 Time Value1.25 Open Interest1,726 Rho-0.0041 Delta / Theta4.5804
0.93	0%	0	4.8	1	55.00	1.9	-42.42%	0.1	5	9
XME Call 55.00 Exp: Apr 17, 2025 Last: 0.93 Chg.: 0% SymbolXME\|20250417\|55.00C Delta0.3857 Imp Vol0.5176 Bid0 Gamma0.1071 Theoretical0.93 Ask4.8 Theta-0.1157 Intrinsic Value-1.2 Volume1 Vega0.0264 Time Value2.13 Open Interest129 Rho0.0033 Delta / Theta-3.3342 XME Put 55.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: -42.42% SymbolXME\|20250417\|55.00P Delta-0.6388 Imp Vol0.4406 Bid0.1 Gamma0.1236 Theoretical1.9 Ask5 Theta-0.0919 Intrinsic Value1.2 Volume9 Vega0.0258 Time Value0.7 Open Interest5,546 Rho-0.005 Delta / Theta6.9534
0.53	0%	0	4.8	0	56.00	6.66	0%	0.5	5.4	0
XME Call 56.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: 0% SymbolXME\|20250417\|56.00C Delta0.4289 Imp Vol1.2032 Bid0 Gamma0.0473 Theoretical2.4 Ask4.8 Theta-0.2734 Intrinsic Value-2.2 Volume0 Vega0.0271 Time Value2.73 Open Interest65 Rho0.0034 Delta / Theta-1.5686 XME Put 56.00 Exp: Apr 17, 2025 Last: 6.66 Chg.: 0% SymbolXME\|20250417\|56.00P Delta-0.6888 Imp Vol0.5844 Bid0.5 Gamma0.0879 Theoretical2.95 Ask5.4 Theta-0.1154 Intrinsic Value2.2 Volume0 Vega0.0244 Time Value4.46 Open Interest231 Rho-0.0054 Delta / Theta5.9679

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XME Comments

Write your thoughts about SPDR® S&P Metals and Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Metals &.	53.80	+2.03	+3.92%
DAX BMF Futures	20,535.00	-248.00	-1.19%
Zenit Obbligazion.	11.440	+0.076	+0.67%
Reliance Floating.	44.452	+0.060	+0.14%
MSCI Europe Telec.	58.34	-0.67	-1.14%
China Southern Ba.	2.590	-0.002	-0.08%
Dux Mixto Variabl.	19.56	-0.11	-0.56%
Renta 4 Deuda Púb.	11.636	+0.044	+0.38%