Breaking News

SPDR® S&P® International Small Cap ETF (GWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.04 +0.11 +0.34%

05:00:09 - Closed. Currency in USD

After Hours

32.04

-0.00

-0.00%

5:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 34,345
Bid/Ask: 0.00 / 0.00
Day's Range: 31.91 - 32.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P International Small Cap Options Chain

Get free option data for GWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P International Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.7	0	25.00	0.15	0%	0	1.15	0
GWX Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|25.00C Delta0.8132 Imp Vol1.0799 Bid5 Gamma0.0231 Theoretical8.7 Ask8.7 Theta-0.0402 Intrinsic Value7.31 Volume0 Vega0.0289 Time Value-7.31 Open Interest0 Rho0.0196 Delta / Theta-20.2321 GWX Put 25.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolGWX\|20250321\|25.00P Delta-0.127 Imp Vol0.7527 Bid0 Gamma0.0257 Theoretical0.58 Ask1.15 Theta-0.0201 Intrinsic Value-7.31 Volume0 Vega0.0224 Time Value7.46 Open Interest10 Rho-0.0048 Delta / Theta6.3248
0	0%	4.8	8	0	26.00	0	0%	0	1.15	0
GWX Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|26.00C Delta0.9418 Imp Vol0.4329 Bid4.8 Gamma0.0249 Theoretical6.4 Ask8 Theta-0.0095 Intrinsic Value6.31 Volume0 Vega0.0125 Time Value-6.31 Open Interest0 Rho0.0268 Delta / Theta-99.4777 GWX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|26.00P Delta-0.1408 Imp Vol0.6704 Bid0 Gamma0.031 Theoretical0.58 Ask1.15 Theta-0.0191 Intrinsic Value-6.31 Volume0 Vega0.0241 Time Value6.31 Open Interest0 Rho-0.0052 Delta / Theta7.36
0	0%	3.9	6.8	0	27.00	0	0%	0	1.2	0
GWX Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|27.00C Delta0.9547 Imp Vol0.3269 Bid3.9 Gamma0.027 Theoretical5.35 Ask6.8 Theta-0.0071 Intrinsic Value5.31 Volume0 Vega0.0103 Time Value-5.31 Open Interest0 Rho0.0285 Delta / Theta-134.224 GWX Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|27.00P Delta-0.1607 Imp Vol0.5991 Bid0 Gamma0.0379 Theoretical0.6 Ask1.2 Theta-0.0186 Intrinsic Value-5.31 Volume0 Vega0.0263 Time Value5.31 Open Interest0 Rho-0.0059 Delta / Theta8.6479
					32.31	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	1.5	0	33.00	0	0%	0	2.3	0
GWX Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|33.00C Delta0.4134 Imp Vol0.2438 Bid0 Gamma0.1483 Theoretical0.75 Ask1.5 Theta-0.014 Intrinsic Value-0.69 Volume0 Vega0.042 Time Value0.69 Open Interest0 Rho0.0141 Delta / Theta-29.5847 GWX Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|33.00P Delta-0.6572 Imp Vol0.1677 Bid0 Gamma0.2107 Theoretical1.15 Ask2.3 Theta-0.0062 Intrinsic Value0.69 Volume0 Vega0.0391 Time Value-0.69 Open Interest0 Rho-0.0169 Delta / Theta106.0111
1.05	0%	0	1.25	0	34.00	0	0%	0.4	3.4	0
GWX Call 34.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolGWX\|20250321\|34.00C Delta0.3196 Imp Vol0.2942 Bid0 Gamma0.1128 Theoretical0.63 Ask1.25 Theta-0.015 Intrinsic Value-1.69 Volume0 Vega0.0385 Time Value2.74 Open Interest10 Rho0.0108 Delta / Theta-21.3556 GWX Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|34.00P Delta-0.8734 Imp Vol0.1579 Bid0.4 Gamma0.1295 Theoretical1.9 Ask3.4 Theta-0.0027 Intrinsic Value1.69 Volume0 Vega0.021 Time Value-1.69 Open Interest0 Rho-0.013 Delta / Theta327.9876
0	0%	0	2	0	35.00	0	0%	1	4.3	0
GWX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|35.00C Delta0.3305 Imp Vol0.4629 Bid0 Gamma0.0727 Theoretical1 Ask2 Theta-0.0232 Intrinsic Value-2.69 Volume0 Vega0.039 Time Value2.69 Open Interest0 Rho0.0108 Delta / Theta-14.2531 GWX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|35.00P Delta-0.6173 Imp Vol0.6116 Bid1 Gamma0.0584 Theoretical4.3 Ask4.3 Theta-0.0284 Intrinsic Value2.69 Volume0 Vega0.0411 Time Value-2.69 Open Interest0 Rho-0.0214 Delta / Theta21.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GWX Comments

Write your thoughts about SPDR® S&P® International Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,283.50	-540.00	-1.43%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,868.8	+18.9	+0.32%
US Tech 100	20,508.5	+82.9	+0.41%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.25	-0.12	-0.18%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.148	-0.016	-0.38%
Gold	2,902.89	+1.79	+0.06%
Silver	32.250	-0.060	-0.19%
US Soybeans	1,010.75	0.00	0.00%
Copper	4.6010	+0.0102	+0.22%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.917	-0.063	-1.58%
U.S. 10Y	4.126	-0.054	-1.29%
U.S. 30Y	4.428	-0.036	-0.81%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Internat.	32.04	+0.11	+0.34%