Breaking News

SPDR® S&P® International Small Cap ETF (GWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.33 +0.27 +0.84%

04:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 61,623
Bid/Ask: 0.00 / 0.00
Day's Range: 32.13 - 32.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P International Small Cap Options Chain

Get free option data for GWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P International Small Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.6	0	25.00	0.15	0%	0	1.05	0
GWX Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|25.00C Delta0.8247 Imp Vol2.158 Bid5.9 Gamma0.0235 Theoretical8.6 Ask8.6 Theta-0.1593 Intrinsic Value7.33 Volume0 Vega0.0131 Time Value-7.33 Open Interest0 Rho0.0045 Delta / Theta-5.1757 GWX Put 25.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolGWX\|20250321\|25.00P Delta-0.1201 Imp Vol1.5667 Bid0 Gamma0.0251 Theoretical0.53 Ask1.05 Theta-0.088 Intrinsic Value-7.33 Volume0 Vega0.0102 Time Value7.48 Open Interest10 Rho-0.001 Delta / Theta1.3643
0	0%	4.9	8	0	26.00	0	0%	0	1.05	0
GWX Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|26.00C Delta0.9597 Imp Vol0.8317 Bid4.9 Gamma0.0205 Theoretical6.45 Ask8 Theta-0.0233 Intrinsic Value6.33 Volume0 Vega0.0044 Time Value-6.33 Open Interest0 Rho0.0061 Delta / Theta-41.21 GWX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|26.00P Delta-0.1332 Imp Vol1.395 Bid0 Gamma0.0304 Theoretical0.53 Ask1.05 Theta-0.0841 Intrinsic Value-6.33 Volume0 Vega0.0109 Time Value6.33 Open Interest0 Rho-0.0011 Delta / Theta1.5824
0	0%	4.1	6.7	0	27.00	0	0%	0	1.05	0
GWX Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|27.00C Delta0.9806 Imp Vol0.5728 Bid4.1 Gamma0.0162 Theoretical5.4 Ask6.7 Theta-0.0107 Intrinsic Value5.33 Volume0 Vega0.0024 Time Value-5.33 Open Interest0 Rho0.0065 Delta / Theta-91.2452 GWX Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|27.00P Delta-0.1491 Imp Vol1.2261 Bid0 Gamma0.0373 Theoretical0.53 Ask1.05 Theta-0.0798 Intrinsic Value-5.33 Volume0 Vega0.0118 Time Value5.33 Open Interest0 Rho-0.0012 Delta / Theta1.8691
					32.33	Price @ Mar 12, 2025 20:19 GMT
0	0%	0	1.15	0	33.00	0	0%	0	2.1	0
GWX Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|33.00C Delta0.3986 Imp Vol0.4142 Bid0 Gamma0.1835 Theoretical0.58 Ask1.15 Theta-0.0466 Intrinsic Value-0.67 Volume0 Vega0.0196 Time Value0.67 Open Interest0 Rho0.003 Delta / Theta-8.5573 GWX Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|33.00P Delta-0.6304 Imp Vol0.3403 Bid0 Gamma0.2197 Theoretical1.05 Ask2.1 Theta-0.0341 Intrinsic Value0.67 Volume0 Vega0.0192 Time Value-0.67 Open Interest0 Rho-0.0043 Delta / Theta18.4603
0.05	0%	0	2	0	34.00	0	0%	0.4	3.1	0
GWX Call 34.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolGWX\|20250321\|34.00C Delta0.3752 Imp Vol0.8122 Bid0 Gamma0.0919 Theoretical1 Ask2 Theta-0.0882 Intrinsic Value-1.67 Volume0 Vega0.0193 Time Value1.72 Open Interest11 Rho0.0027 Delta / Theta-4.2521 GWX Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|34.00P Delta-0.8461 Imp Vol0.3045 Bid0.4 Gamma0.1565 Theoretical1.75 Ask3.1 Theta-0.018 Intrinsic Value1.67 Volume0 Vega0.012 Time Value-1.67 Open Interest0 Rho-0.0047 Delta / Theta46.9925
0	0%	0	1.05	0	35.00	0	0%	1.4	4.1	0
GWX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|35.00C Delta0.258 Imp Vol0.7019 Bid0 Gamma0.0906 Theoretical0.52 Ask1.05 Theta-0.0649 Intrinsic Value-2.67 Volume0 Vega0.0164 Time Value2.67 Open Interest0 Rho0.0019 Delta / Theta-3.9735 GWX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGWX\|20250321\|35.00P Delta-0.8814 Imp Vol0.4171 Bid1.4 Gamma0.0955 Theoretical2.75 Ask4.1 Theta-0.0209 Intrinsic Value2.67 Volume0 Vega0.01 Time Value-2.67 Open Interest0 Rho-0.0047 Delta / Theta42.0736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GWX Comments

Write your thoughts about SPDR® S&P® International Small Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,575.8	-23.3	-0.42%
US Tech 100	19,480.5	-115.5	-0.59%
DAX	22,513.92	-153.84	-0.68%
Dollar Index	103.770	+0.183	+0.18%

Crude Oil WTI	67.32	-0.36	-0.53%
Brent Oil	70.60	-0.35	-0.49%
Natural Gas	4.048	-0.036	-0.88%
Gold	2,956.11	+9.31	+0.32%
Silver	33.693	-0.050	-0.15%
US Soybeans	1,009.38	+8.38	+0.84%
Copper	4.8355	-0.0140	-0.29%

Philippines 2Y	5.826	+0.071	+1.23%
Philippines 10Y	6.260	+0.051	+0.82%
Philippines 20Y	6.511	+0.064	+0.99%
U.S. 2Y	3.997	+0.002	+0.05%
U.S. 10Y	4.334	+0.018	+0.42%
U.S. 30Y	4.657	+0.026	+0.56%
Germany 10Y	2.8985	+0.0095	+0.33%

Alphabet C	169.00	+3.02	+1.82%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.53	+0.02	+0.03%
Booking	4,400.52	+47.11	+1.08%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Internat.	32.33	+0.27	+0.84%
UBS ETF - J.P. Mo.	11.06	+0.03	+0.25%
Betashares Global.	70.24	-0.23	-0.33%
Vanguard FTSE All.	77.08	-0.48	-0.62%
iFreeETF S&P500 (.	15,410.0	-105.0	-0.68%
UBS ETF - MSCI Eu.	16.77	-0.05	-0.29%
iShares Global Ag.	97.13	-0.14	-0.14%
VanEck Morningsta.	130.54	-1.51	-1.14%