Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.15 -1.34 -1.27%

03:34:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,640,683
Bid/Ask: 0.00 / 0.00
Day's Range: 102.94 - 104.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.55	30.05	0	75.00	0	0%	0	0.09	0
XHB Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250221\|75.00C Delta0.9709 Imp Vol1.1838 Bid29.55 Gamma0.0034 Theoretical30.05 Ask30.05 Theta-0.0798 Intrinsic Value29.89 Volume0 Vega0.0109 Time Value-29.89 Open Interest0 Rho0.0177 Delta / Theta-12.169 XHB Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250221\|75.00P Delta-0.0085 Imp Vol0.9217 Bid0 Gamma0.0015 Theoretical0.05 Ask0.09 Theta-0.0194 Intrinsic Value-29.89 Volume0 Vega0.0038 Time Value29.89 Open Interest0 Rho-0.0002 Delta / Theta0.4388
25.98	0%	24.65	24.95	0	80.00	0.04	0%	0	0.09	0
XHB Call 80.00 Exp: Feb 21, 2025 Last: 25.98 Chg.: 0% SymbolXHB\|20250221\|80.00C Delta0.9776 Imp Vol0.8889 Bid24.65 Gamma0.0036 Theoretical24.95 Ask24.95 Theta-0.0521 Intrinsic Value24.89 Volume0 Vega0.0087 Time Value1.09 Open Interest3 Rho0.0191 Delta / Theta-18.782 XHB Put 80.00 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolXHB\|20250221\|80.00P Delta-0.0102 Imp Vol0.7619 Bid0 Gamma0.0022 Theoretical0.05 Ask0.09 Theta-0.0187 Intrinsic Value-24.89 Volume0 Vega0.0045 Time Value24.93 Open Interest17 Rho-0.0003 Delta / Theta0.5435
24.6	0%	19.6	19.95	0	85.00	0.01	0%	0	0.1	0
XHB Call 85.00 Exp: Feb 21, 2025 Last: 24.6 Chg.: 0% SymbolXHB\|20250221\|85.00C Delta0.9735 Imp Vol0.7108 Bid19.6 Gamma0.0052 Theoretical19.95 Ask19.95 Theta-0.0492 Intrinsic Value19.89 Volume0 Vega0.0101 Time Value4.71 Open Interest1 Rho0.0202 Delta / Theta-19.7981 XHB Put 85.00 Exp: Feb 21, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250221\|85.00P Delta-0.0136 Imp Vol0.6183 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0195 Intrinsic Value-19.89 Volume0 Vega0.0057 Time Value19.9 Open Interest11 Rho-0.0003 Delta / Theta0.697
					104.89	Price @ Feb 12, 2025 21:05 GMT
1.17	0%	1.59	1.74	5	105.00	2.23	92.24%	1.78	1.92	5
XHB Call 105.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 0% SymbolXHB\|20250221\|105.00C Delta0.4945 Imp Vol0.265 Bid1.59 Gamma0.0916 Theoretical1.67 Ask1.74 Theta-0.1023 Intrinsic Value-0.11 Volume5 Vega0.0656 Time Value1.28 Open Interest426 Rho0.0124 Delta / Theta-4.8315 XHB Put 105.00 Exp: Feb 21, 2025 Last: 2.23 Chg.: 92.24% SymbolXHB\|20250221\|105.00P Delta-0.5077 Imp Vol0.2689 Bid1.78 Gamma0.0906 Theoretical1.85 Ask1.92 Theta-0.0926 Intrinsic Value0.11 Volume5 Vega0.0655 Time Value2.12 Open Interest2,367 Rho-0.0114 Delta / Theta5.4828
0.92	-59.47%	1.36	1.49	5	105.50	2.45	0%	2.05	2.18	0
XHB Call 105.50 Exp: Feb 21, 2025 Last: 0.92 Chg.: -59.47% SymbolXHB\|20250221\|105.50C Delta0.4485 Imp Vol0.263 Bid1.36 Gamma0.0915 Theoretical1.43 Ask1.49 Theta-0.1003 Intrinsic Value-0.61 Volume5 Vega0.0651 Time Value1.53 Open Interest25 Rho0.0112 Delta / Theta-4.4712 XHB Put 105.50 Exp: Feb 21, 2025 Last: 2.45 Chg.: 0% SymbolXHB\|20250221\|105.50P Delta-0.5531 Imp Vol0.2677 Bid2.05 Gamma0.0904 Theoretical2.12 Ask2.18 Theta-0.0909 Intrinsic Value0.61 Volume0 Vega0.065 Time Value1.84 Open Interest1,268 Rho-0.0123 Delta / Theta6.0867
1.23	-46.52%	1.17	1.28	139	106.00	2.87	64.94%	2.34	2.47	12
XHB Call 106.00 Exp: Feb 21, 2025 Last: 1.23 Chg.: -46.52% SymbolXHB\|20250221\|106.00C Delta0.4043 Imp Vol0.2645 Bid1.17 Gamma0.0891 Theoretical1.23 Ask1.28 Theta-0.0984 Intrinsic Value-1.11 Volume139 Vega0.0637 Time Value2.34 Open Interest485 Rho0.0101 Delta / Theta-4.1099 XHB Put 106.00 Exp: Feb 21, 2025 Last: 2.87 Chg.: 64.94% SymbolXHB\|20250221\|106.00P Delta-0.5979 Imp Vol0.2668 Bid2.34 Gamma0.0888 Theoretical2.41 Ask2.47 Theta-0.0881 Intrinsic Value1.11 Volume12 Vega0.0636 Time Value1.76 Open Interest1,468 Rho-0.0131 Delta / Theta6.7883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,144.3	+14.7	+0.24%
US Tech 100	22,201.5	+36.9	+0.17%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.060	+0.105	+0.10%

Crude Oil WTI	72.10	+0.27	+0.38%
Brent Oil	76.03	+0.19	+0.25%
Natural Gas	4.277	+0.270	+6.74%
Gold	2,945.91	-3.09	-0.10%
Silver	33.215	-0.158	-0.47%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5715	-0.0195	-0.42%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.274	-0.023	-0.54%
U.S. 10Y	4.538	-0.006	-0.13%
U.S. 30Y	4.758	-0.005	-0.10%
Germany 10Y	2.5525	+0.0025	+0.10%

Alphabet C	186.52	+0.72	+0.38%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.72	-0.28	-0.54%
Booking	5,118.61	-23.27	-0.45%
Apple	244.83	+0.36	+0.15%
Alibaba ADR	127.26	+0.36	+0.28%
Tesla	362.54	+8.43	+2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	104.15	-1.34	-1.27%