Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.55 +1.15 +1.00%

04:59:59 - Closed. Currency in USD

Pre Market

116.55

-0.00

-0.00%

21:12:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 1,129,762
Bid/Ask: 0.00 / 0.00
Day's Range: 115.51 - 116.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	51.55	0	65.00	0.05	0%	0	0.04	0
XHB Call 65.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241122\|65.00C Delta0.9887 Imp Vol3.6721 Bid51.2 Gamma0.0009 Theoretical51.55 Ask51.55 Theta-0.2422 Intrinsic Value51.56 Volume0 Vega0.0026 Time Value-51.56 Open Interest0 Rho0.0035 Delta / Theta-4.082 XHB Put 65.00 Exp: Nov 22, 2024 Last: 0.05 Chg.: 0% SymbolXHB\|20241122\|65.00P Delta-0.0025 Imp Vol2.9181 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.049 Intrinsic Value-51.56 Volume0 Vega0.0007 Time Value51.61 Open Interest3 Rho0 Delta / Theta0.0513
0	0%	46.2	46.55	0	70.00	0	0%	0	0.04	0
XHB Call 70.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241122\|70.00C Delta0.9874 Imp Vol3.2461 Bid46.2 Gamma0.0012 Theoretical46.55 Ask46.55 Theta-0.2366 Intrinsic Value46.56 Volume0 Vega0.0028 Time Value-46.56 Open Interest0 Rho0.0037 Delta / Theta-4.1725 XHB Put 70.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241122\|70.00P Delta-0.0028 Imp Vol2.5728 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0482 Intrinsic Value-46.56 Volume0 Vega0.0008 Time Value46.56 Open Interest0 Rho0 Delta / Theta0.0589
0	0%	41.2	41.6	0	75.00	0	0%	0	0.1	0
XHB Call 75.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241122\|75.00C Delta0.982 Imp Vol2.992 Bid41.2 Gamma0.0017 Theoretical41.6 Ask41.6 Theta-0.2945 Intrinsic Value41.56 Volume0 Vega0.0038 Time Value-41.56 Open Interest0 Rho0.004 Delta / Theta-3.3341 XHB Put 75.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolXHB\|20241122\|75.00P Delta-0.0067 Imp Vol2.4974 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.1013 Intrinsic Value-41.56 Volume0 Vega0.0016 Time Value41.56 Open Interest0 Rho0 Delta / Theta0.0665
					116.56	Price @ Nov 20, 2024 21:05 GMT
0.61	0%	0.66	0.74	1	117.00	2.69	0%	1.25	1.35	0
XHB Call 117.00 Exp: Nov 22, 2024 Last: 0.61 Chg.: 0% SymbolXHB\|20241122\|117.00C Delta0.41 Imp Vol0.2782 Bid0.66 Gamma0.1622 Theoretical0.7 Ask0.74 Theta-0.2387 Intrinsic Value-0.44 Volume1 Vega0.0335 Time Value1.05 Open Interest7 Rho0.0026 Delta / Theta-1.7174 XHB Put 117.00 Exp: Nov 22, 2024 Last: 2.69 Chg.: 0% SymbolXHB\|20241122\|117.00P Delta-0.5885 Imp Vol0.2861 Bid1.25 Gamma0.1583 Theoretical1.3 Ask1.35 Theta-0.2325 Intrinsic Value0.44 Volume0 Vega0.0335 Time Value2.25 Open Interest40 Rho-0.0032 Delta / Theta2.5318
0.46	9.52%	0.49	0.55	12	117.50	1.82	0%	1.56	1.65	1
XHB Call 117.50 Exp: Nov 22, 2024 Last: 0.46 Chg.: 9.52% SymbolXHB\|20241122\|117.50C Delta0.3322 Imp Vol0.2787 Bid0.49 Gamma0.1512 Theoretical0.52 Ask0.55 Theta-0.2226 Intrinsic Value-0.94 Volume12 Vega0.0313 Time Value1.4 Open Interest119 Rho0.0021 Delta / Theta-1.4922 XHB Put 117.50 Exp: Nov 22, 2024 Last: 1.82 Chg.: 0% SymbolXHB\|20241122\|117.50P Delta-0.6673 Imp Vol0.2821 Bid1.56 Gamma0.1501 Theoretical1.61 Ask1.65 Theta-0.2127 Intrinsic Value0.94 Volume1 Vega0.0313 Time Value0.88 Open Interest28 Rho-0.0036 Delta / Theta3.1376
0.33	10%	0.34	0.39	18	118.00	1.98	-37.14%	1.91	2	2
XHB Call 118.00 Exp: Nov 22, 2024 Last: 0.33 Chg.: 10% SymbolXHB\|20241122\|118.00C Delta0.2582 Imp Vol0.2749 Bid0.34 Gamma0.1365 Theoretical0.37 Ask0.39 Theta-0.195 Intrinsic Value-1.44 Volume18 Vega0.0278 Time Value1.77 Open Interest128 Rho0.0016 Delta / Theta-1.3241 XHB Put 118.00 Exp: Nov 22, 2024 Last: 1.98 Chg.: -37.14% SymbolXHB\|20241122\|118.00P Delta-0.7328 Imp Vol0.2891 Bid1.91 Gamma0.1327 Theoretical1.98 Ask2 Theta-0.1962 Intrinsic Value1.44 Volume2 Vega0.0283 Time Value0.54 Open Interest18 Rho-0.0038 Delta / Theta3.7347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,949.4	+32.3	+0.55%
US Tech 100	20,798.7	+131.6	+0.64%
DAX	19,087.65	+86.41	+0.45%
Dollar Index	106.605	-0.011	-0.01%

Crude Oil WTI	70.19	+1.44	+2.09%
Brent Oil	74.20	+1.39	+1.91%
Natural Gas	3.417	+0.224	+7.02%
Gold	2,670.80	+19.10	+0.72%
Silver	31.137	+0.132	+0.43%
US Soybeans	991.00	+1.00	+0.10%
Copper	4.1270	-0.0285	-0.69%

Philippines 2Y	5.863	+0.026	+0.45%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.319	+0.011	+0.25%
U.S. 10Y	4.408	+0.002	+0.05%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3230	-0.0190	-0.81%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	116.55	+1.15	+1.00%