Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.42 -1.40 -1.42%

22/03 - Closed. Currency in USD

After Hours

97.42

0.00

0.00%

7:53:14 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 3,438,827
Bid/Ask: 0.00 / 0.00
Day's Range: 96.04 - 97.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	32.45	0	65.00	0	0%	0	0.01	0
XHB Call 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|65.00C Delta0.9809 Imp Vol1.4784 Bid32 Gamma0.0023 Theoretical32.45 Ask32.45 Theta-0.0732 Intrinsic Value32.42 Volume0 Vega0.0063 Time Value-32.42 Open Interest0 Rho0.0121 Delta / Theta-13.4072 XHB Put 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|65.00P Delta-0.0013 Imp Vol0.9886 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-32.42 Volume0 Vega0.0006 Time Value32.42 Open Interest0 Rho0 Delta / Theta0.3198
0	0%	26.95	27.45	0	70.00	0	0%	0	0.85	0
XHB Call 70.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|70.00C Delta0.978 Imp Vol1.2341 Bid26.95 Gamma0.0032 Theoretical27.45 Ask27.45 Theta-0.07 Intrinsic Value27.42 Volume0 Vega0.0071 Time Value-27.42 Open Interest0 Rho0.013 Delta / Theta-13.9672 XHB Put 70.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|70.00P Delta-0.0466 Imp Vol1.5118 Bid0 Gamma0.0048 Theoretical0.43 Ask0.85 Theta-0.1413 Intrinsic Value-27.42 Volume0 Vega0.0131 Time Value27.42 Open Interest0 Rho-0.0009 Delta / Theta0.3299
0	0%	22.05	22.35	0	75.00	0	0%	0	0.85	0
XHB Call 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|75.00C Delta0.9898 Imp Vol0.8318 Bid22.05 Gamma0.0024 Theoretical22.35 Ask22.35 Theta-0.0301 Intrinsic Value22.42 Volume0 Vega0.0036 Time Value-22.42 Open Interest0 Rho0.0142 Delta / Theta-32.9011 XHB Put 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXHB\|20250328\|75.00P Delta-0.0556 Imp Vol1.2486 Bid0 Gamma0.0067 Theoretical0.42 Ask0.85 Theta-0.1341 Intrinsic Value-22.42 Volume0 Vega0.0151 Time Value22.42 Open Interest0 Rho-0.001 Delta / Theta0.4144
					97.42	Price @ Mar 21, 2025 20:19 GMT
0.97	-57.64%	1.1	1.2	1	97.50	1.7	54.55%	1.6	1.73	3
XHB Call 97.50 Exp: Mar 28, 2025 Last: 0.97 Chg.: -57.64% SymbolXHB\|20250328\|97.50C Delta0.4842 Imp Vol0.2295 Bid1.1 Gamma0.129 Theoretical1.15 Ask1.2 Theta-0.0933 Intrinsic Value-0.08 Volume1 Vega0.0537 Time Value1.05 Open Interest14 Rho0.0088 Delta / Theta-5.1914 XHB Put 97.50 Exp: Mar 28, 2025 Last: 1.7 Chg.: 54.55% SymbolXHB\|20250328\|97.50P Delta-0.5105 Imp Vol0.2989 Bid1.6 Gamma0.0994 Theoretical1.7 Ask1.73 Theta-0.1096 Intrinsic Value0.08 Volume3 Vega0.0537 Time Value1.62 Open Interest9 Rho-0.0084 Delta / Theta4.6588
0.92	0%	0.88	0.96	1	98.00	1.37	0%	1.89	2.01	0
XHB Call 98.00 Exp: Mar 28, 2025 Last: 0.92 Chg.: 0% SymbolXHB\|20250328\|98.00C Delta0.4197 Imp Vol0.2275 Bid0.88 Gamma0.1276 Theoretical0.92 Ask0.96 Theta-0.0901 Intrinsic Value-0.58 Volume1 Vega0.0526 Time Value1.5 Open Interest5 Rho0.0077 Delta / Theta-4.6575 XHB Put 98.00 Exp: Mar 28, 2025 Last: 1.37 Chg.: 0% SymbolXHB\|20250328\|98.00P Delta-0.5613 Imp Vol0.2941 Bid1.89 Gamma0.1 Theoretical1.95 Ask2.01 Theta-0.106 Intrinsic Value0.58 Volume0 Vega0.0531 Time Value0.79 Open Interest27 Rho-0.009 Delta / Theta5.2937
1.82	0%	0.69	0.78	0	98.50	3.08	0%	2.17	2.34	0
XHB Call 98.50 Exp: Mar 28, 2025 Last: 1.82 Chg.: 0% SymbolXHB\|20250328\|98.50C Delta0.3583 Imp Vol0.2281 Bid0.69 Gamma0.1216 Theoretical0.73 Ask0.78 Theta-0.0859 Intrinsic Value-1.08 Volume0 Vega0.0503 Time Value2.9 Open Interest41 Rho0.0065 Delta / Theta-4.1718 XHB Put 98.50 Exp: Mar 28, 2025 Last: 3.08 Chg.: 0% SymbolXHB\|20250328\|98.50P Delta-0.61 Imp Vol0.2949 Bid2.17 Gamma0.0972 Theoretical2.26 Ask2.34 Theta-0.103 Intrinsic Value1.08 Volume0 Vega0.0516 Time Value2 Open Interest4 Rho-0.0097 Delta / Theta5.924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.75	-56.38	-0.89%
Nikkei 225	37,677.06	-74.82	-0.20%
Shanghai	3,364.83	-44.12	-1.29%
US 500	5,668.9	+6.0	+0.11%
US Tech 100	19,765.0	+87.4	+0.44%
DAX	22,891.68	-107.47	-0.47%
Dollar Index	103.74	+0.25	+0.24%

Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	71.61	+0.16	+0.22%
Natural Gas	4.024	+0.005	+0.13%
Gold	3,048.40	-22.40	-0.74%
Silver	33.486	-0.505	-1.49%
US Soybeans	1,009.75	-3.25	-0.32%
Copper	5.1135	+0.0015	+0.03%

Philippines 2Y	5.620	0.000	0.00%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.953	-0.010	-0.25%
U.S. 10Y	4.249	+0.009	+0.21%
U.S. 30Y	4.591	+0.033	+0.72%
Germany 10Y	2.7650	-0.0125	-0.45%

Alphabet C	166.25	+1.20	+0.73%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.78	-0.26	-0.41%
Booking	4,617.26	+28.23	+0.62%
Apple	218.27	+4.17	+1.95%
Alibaba ADR	135.14	-1.77	-1.29%
Tesla	248.71	+12.45	+5.27%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Homebuil.	97.42	-1.40	-1.42%
Allianz Global In.	60.330	-0.330	-0.54%
CIBC Balanced Ind.	20.737	-0.023	-0.11%