Breaking News

SPDR® S&P Homebuilders ETF (XHB)

	Symbol	Exchange	Currency
	XHB	NYSE	USD	Real-time
	XHB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.60 +0.22 +0.20%

00:01:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Homebuilders Select Industry TR

Asset Class: Equity

Volume: 346,038
Bid/Ask: 0.00 / 0.00
Day's Range: 108.33 - 109.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Homebuilders Options Chain

Get free option data for XHB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Homebuilders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2025 15:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.48	0%	78.65	78.95	0	30.00	0.01	0%	0	0.1	0
XHB Call 30.00 Exp: Jan 17, 2025 Last: 75.48 Chg.: 0% SymbolXHB\|20250117\|30.00C Delta0.9989 Imp Vol8.6591 Bid78.65 Gamma0.0001 Theoretical78.8 Ask78.95 Theta-0.0921 Intrinsic Value79.31 Volume0 Vega0.0002 Time Value-3.83 Open Interest0 Rho0.0008 Delta / Theta-10.8459 XHB Put 30.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250117\|30.00P Delta-0.0026 Imp Vol9.6884 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2224 Intrinsic Value-79.31 Volume0 Vega0.0005 Time Value79.32 Open Interest635 Rho0 Delta / Theta0.0117
36.7	0%	73.65	73.95	0	35.00	0.01	0%	0	0.1	0
XHB Call 35.00 Exp: Jan 17, 2025 Last: 36.7 Chg.: 0% SymbolXHB\|20250117\|35.00C Delta0.9988 Imp Vol7.6298 Bid73.65 Gamma0.0001 Theoretical73.8 Ask73.95 Theta-0.0895 Intrinsic Value74.31 Volume0 Vega0.0002 Time Value-37.61 Open Interest0 Rho0.001 Delta / Theta-11.1595 XHB Put 35.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250117\|35.00P Delta-0.003 Imp Vol8.5718 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.221 Intrinsic Value-74.31 Volume0 Vega0.0005 Time Value74.32 Open Interest44 Rho0 Delta / Theta0.0134
83	0%	68.65	68.9	0	40.00	0.01	0%	0	0.1	0
XHB Call 40.00 Exp: Jan 17, 2025 Last: 83 Chg.: 0% SymbolXHB\|20250117\|40.00C Delta0.9936 Imp Vol8.4352 Bid68.65 Gamma0.0004 Theoretical68.9 Ask68.9 Theta-0.4396 Intrinsic Value69.31 Volume0 Vega0.001 Time Value13.69 Open Interest0 Rho0.0011 Delta / Theta-2.2602 XHB Put 40.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolXHB\|20250117\|40.00P Delta-0.0034 Imp Vol7.6089 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2192 Intrinsic Value-69.31 Volume0 Vega0.0006 Time Value69.32 Open Interest147 Rho0 Delta / Theta0.0153
					109.31	Price @ Jan 16, 2025 15:45 GMT
0.61	-54.14%	0.39	0.45	7	109.50	0.76	0%	1.01	1.13	0
XHB Call 109.50 Exp: Jan 17, 2025 Last: 0.61 Chg.: -54.14% SymbolXHB\|20250117\|109.50C Delta0.3504 Imp Vol0.3155 Bid0.39 Gamma0.2063 Theoretical0.42 Ask0.45 Theta-0.3372 Intrinsic Value-0.19 Volume7 Vega0.0211 Time Value0.8 Open Interest66 Rho0.001 Delta / Theta-1.0392 XHB Put 109.50 Exp: Jan 17, 2025 Last: 0.76 Chg.: 0% SymbolXHB\|20250117\|109.50P Delta-0.6648 Imp Vol0.2875 Bid1.01 Gamma0.2231 Theoretical1.07 Ask1.13 Theta-0.2911 Intrinsic Value0.19 Volume0 Vega0.0207 Time Value0.57 Open Interest1 Rho-0.0017 Delta / Theta2.2837
0.46	-32.35%	0.25	0.3	50	110.00	0.93	0%	1.39	1.49	0
XHB Call 110.00 Exp: Jan 17, 2025 Last: 0.46 Chg.: -32.35% SymbolXHB\|20250117\|110.00C Delta0.2556 Imp Vol0.317 Bid0.25 Gamma0.1781 Theoretical0.28 Ask0.3 Theta-0.2934 Intrinsic Value-0.69 Volume50 Vega0.0183 Time Value1.15 Open Interest3,997 Rho0.0008 Delta / Theta-0.8713 XHB Put 110.00 Exp: Jan 17, 2025 Last: 0.93 Chg.: 0% SymbolXHB\|20250117\|110.00P Delta-0.7633 Imp Vol0.2925 Bid1.39 Gamma0.1876 Theoretical1.44 Ask1.49 Theta-0.249 Intrinsic Value0.69 Volume0 Vega0.0176 Time Value0.24 Open Interest2,412 Rho-0.0018 Delta / Theta3.0649
0.09	-65.38%	0.08	0.11	5	111.00	1.82	0%	2.19	2.34	1
XHB Call 111.00 Exp: Jan 17, 2025 Last: 0.09 Chg.: -65.38% SymbolXHB\|20250117\|111.00C Delta0.1076 Imp Vol0.3076 Bid0.08 Gamma0.1056 Theoretical0.09 Ask0.11 Theta-0.1634 Intrinsic Value-1.69 Volume5 Vega0.0105 Time Value1.78 Open Interest1,562 Rho0.0003 Delta / Theta-0.6583 XHB Put 111.00 Exp: Jan 17, 2025 Last: 1.82 Chg.: 0% SymbolXHB\|20250117\|111.00P Delta-0.9238 Imp Vol0.2697 Bid2.19 Gamma0.0946 Theoretical2.26 Ask2.34 Theta-0.1022 Intrinsic Value1.69 Volume1 Vega0.0081 Time Value0.13 Open Interest2,951 Rho-0.0018 Delta / Theta9.0356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XHB Comments

Write your thoughts about SPDR® S&P Homebuilders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.52	-64.94	-1.03%
Nikkei 225	38,594.50	+123.00	+0.32%
Shanghai	3,236.03	+8.91	+0.28%
US 500	5,957.2	+7.4	+0.12%
US Tech 100	21,271.8	+34.0	+0.16%
DAX	20,608.22	-7.65	-0.04%
Dollar Index	108.825	-0.091	-0.08%

Crude Oil WTI	77.76	-0.95	-1.21%
Brent Oil	81.16	-0.87	-1.06%
Natural Gas	4.046	-0.037	-0.91%
Gold	2,752.64	+34.84	+1.28%
Silver	31.817	+0.286	+0.91%
US Soybeans	1,023.75	-18.25	-1.75%
Copper	4.4303	+0.0413	+0.94%

Philippines 2Y	5.620	-0.093	-1.58%
Philippines 10Y	6.330	-0.046	-0.78%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.253	-0.011	-0.26%
U.S. 10Y	4.627	-0.026	-0.56%
U.S. 30Y	4.872	-0.006	-0.12%
Germany 10Y	2.5280	0.0000	0.00%

Alphabet C	196.82	-0.16	-0.08%
Golden Haven	2,250.00	+84.00	+3.88%
Anheuser Busch ADR	46.54	+0.08	+0.17%
Booking	4,861.66	+32.02	+0.66%
Apple	231.79	-6.09	-2.56%
Alibaba ADR	82.03	-0.42	-0.50%
Tesla	416.46	-11.76	-2.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Homebuil.	109.60	+0.22	+0.20%