Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.18 0.00 0.00%

03:59:59 - Closed. Currency in USD

After Hours

139.73

+1.55

+1.12%

04:18:36 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 187,350
Bid/Ask: 0.00 / 0.00
Day's Range: 138.02 - 139.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.9	0	120.00	0	0%	0	2	0
SDY Call 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|120.00C Delta0.9112 Imp Vol0.5587 Bid16.9 Gamma0.0106 Theoretical18.9 Ask20.9 Theta-0.0955 Intrinsic Value18.18 Volume0 Vega0.0433 Time Value-18.18 Open Interest0 Rho0.041 Delta / Theta-9.5397 SDY Put 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|120.00P Delta-0.1138 Imp Vol0.6326 Bid0 Gamma0.0113 Theoretical1 Ask2 Theta-0.1163 Intrinsic Value-18.18 Volume0 Vega0.0521 Time Value18.18 Open Interest0 Rho-0.0059 Delta / Theta0.9789
0	0%	12.1	15.9	0	125.00	0.2	0%	0	0.35	0
SDY Call 125.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|125.00C Delta0.8815 Imp Vol0.4524 Bid12.1 Gamma0.0162 Theoretical14 Ask15.9 Theta-0.0958 Intrinsic Value13.18 Volume0 Vega0.0535 Time Value-13.18 Open Interest0 Rho0.0413 Delta / Theta-9.2043 SDY Put 125.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolSDY\|20241115\|125.00P Delta-0.0482 Imp Vol0.3159 Bid0 Gamma0.0117 Theoretical0.18 Ask0.35 Theta-0.03 Intrinsic Value-13.18 Volume0 Vega0.0271 Time Value13.38 Open Interest8 Rho-0.0024 Delta / Theta1.6083
0	0%	7.3	11	0	130.00	0	0%	0.05	0.4	0
SDY Call 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|130.00C Delta0.8288 Imp Vol0.344 Bid7.3 Gamma0.0273 Theoretical9.15 Ask11 Theta-0.0936 Intrinsic Value8.18 Volume0 Vega0.0686 Time Value-8.18 Open Interest0 Rho0.0404 Delta / Theta-8.851 SDY Put 130.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|130.00P Delta-0.0794 Imp Vol0.2273 Bid0.05 Gamma0.0241 Theoretical0.23 Ask0.4 Theta-0.0315 Intrinsic Value-8.18 Volume0 Vega0.04 Time Value8.18 Open Interest0 Rho-0.004 Delta / Theta2.5222
					138.18	Price @ Nov 01, 2024 20:31 GMT
0	0%	0	4.8	0	139.00	2.15	0%	0	4.8	1
SDY Call 139.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSDY\|20241115\|139.00C Delta0.4684 Imp Vol0.2535 Bid0 Gamma0.058 Theoretical2.4 Ask4.8 Theta-0.103 Intrinsic Value-0.82 Volume0 Vega0.1075 Time Value0.82 Open Interest0 Rho0.0239 Delta / Theta-4.5484 SDY Put 139.00 Exp: Nov 15, 2024 Last: 2.15 Chg.: 0% SymbolSDY\|20241115\|139.00P Delta-0.5632 Imp Vol0.1624 Bid0 Gamma0.0907 Theoretical2.15 Ask4.8 Theta-0.0556 Intrinsic Value0.82 Volume1 Vega0.1062 Time Value1.33 Open Interest3 Rho-0.0245 Delta / Theta10.1211
1.15	0%	1.1	5	1	140.00	1.1	0%	1.3	5	0
SDY Call 140.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolSDY\|20241115\|140.00C Delta0.3648 Imp Vol0.1734 Bid1.1 Gamma0.0801 Theoretical1.15 Ask5 Theta-0.0674 Intrinsic Value-1.82 Volume1 Vega0.1016 Time Value2.97 Open Interest17 Rho0.0189 Delta / Theta-5.4087 SDY Put 140.00 Exp: Nov 15, 2024 Last: 1.1 Chg.: 0% SymbolSDY\|20241115\|140.00P Delta-0.6208 Imp Vol0.1999 Bid1.3 Gamma0.0711 Theoretical3.15 Ask5 Theta-0.0668 Intrinsic Value1.82 Volume0 Vega0.1026 Time Value-0.72 Open Interest20 Rho-0.0267 Delta / Theta9.2994
1.85	0%	0	4.8	0	141.00	2.65	0%	1.2	5.8	0
SDY Call 141.00 Exp: Nov 15, 2024 Last: 1.85 Chg.: 0% SymbolSDY\|20241115\|141.00C Delta0.394 Imp Vol0.3299 Bid0 Gamma0.0431 Theoretical2.4 Ask4.8 Theta-0.1273 Intrinsic Value-2.82 Volume0 Vega0.104 Time Value4.67 Open Interest19 Rho0.02 Delta / Theta-3.0956 SDY Put 141.00 Exp: Nov 15, 2024 Last: 2.65 Chg.: 0% SymbolSDY\|20241115\|141.00P Delta-0.7285 Imp Vol0.1655 Bid1.2 Gamma0.0878 Theoretical3.5 Ask5.8 Theta-0.0457 Intrinsic Value2.82 Volume0 Vega0.0891 Time Value-0.17 Open Interest11 Rho-0.0285 Delta / Theta15.9368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Dividend	138.18	0.00	0.00%