Breaking News

SPDR® S&P Dividend ETF (SDY)

	Symbol	Exchange	Currency
	SDY	NYSE	USD	Real-time
	SDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.62 +1.53 +1.15%

04:00:09 - Closed. Currency in USD

After Hours

135.00

+0.38

+0.28%

7:40:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 221,031
Bid/Ask: 0.00 / 0.00
Day's Range: 133.08 - 134.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Dividend Options Chain

Get free option data for SDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	20.3	0	115.00	0.1	0%	0	0.75	0
SDY Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|115.00C Delta0.9068 Imp Vol0.8991 Bid18.5 Gamma0.0099 Theoretical20.3 Ask20.3 Theta-0.2031 Intrinsic Value19.62 Volume0 Vega0.0309 Time Value-19.62 Open Interest0 Rho0.0195 Delta / Theta-4.4654 SDY Put 115.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolSDY\|20250321\|115.00P Delta-0.0596 Imp Vol0.753 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.1183 Intrinsic Value-19.62 Volume0 Vega0.0221 Time Value19.72 Open Interest5 Rho-0.0015 Delta / Theta0.504
0	0%	13.6	15.7	0	120.00	0.21	0%	0	0.75	0
SDY Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|120.00C Delta0.9672 Imp Vol0.4552 Bid13.6 Gamma0.0085 Theoretical14.65 Ask15.7 Theta-0.0493 Intrinsic Value14.62 Volume0 Vega0.0135 Time Value-14.62 Open Interest0 Rho0.0221 Delta / Theta-19.6024 SDY Put 120.00 Exp: Mar 21, 2025 Last: 0.21 Chg.: 0% SymbolSDY\|20250321\|120.00P Delta-0.0741 Imp Vol0.5882 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.1092 Intrinsic Value-14.62 Volume0 Vega0.0261 Time Value14.83 Open Interest1 Rho-0.0018 Delta / Theta0.6786
0	0%	12.5	13.9	0	121.00	0	0%	0	0.75	0
SDY Call 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|121.00C Delta0.9238 Imp Vol0.5493 Bid12.5 Gamma0.0139 Theoretical13.9 Ask13.9 Theta-0.1095 Intrinsic Value13.62 Volume0 Vega0.0266 Time Value-13.62 Open Interest0 Rho0.0212 Delta / Theta-8.4335 SDY Put 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|121.00P Delta-0.0779 Imp Vol0.5551 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.107 Intrinsic Value-13.62 Volume0 Vega0.0271 Time Value13.62 Open Interest0 Rho-0.0019 Delta / Theta0.7279
					134.62	Price @ Mar 14, 2025 20:18 GMT
2.49	0%	0.6	1.6	0	135.00	0	0%	1.55	2.2	0
SDY Call 135.00 Exp: Mar 21, 2025 Last: 2.49 Chg.: 0% SymbolSDY\|20250321\|135.00C Delta0.4505 Imp Vol0.1763 Bid0.6 Gamma0.1205 Theoretical1.1 Ask1.6 Theta-0.096 Intrinsic Value-0.38 Volume0 Vega0.0737 Time Value2.87 Open Interest1 Rho0.0114 Delta / Theta-4.6905 SDY Put 135.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|135.00P Delta-0.5384 Imp Vol0.2201 Bid1.55 Gamma0.0971 Theoretical1.88 Ask2.2 Theta-0.1126 Intrinsic Value0.38 Volume0 Vega0.0739 Time Value-0.38 Open Interest0 Rho-0.0122 Delta / Theta4.7812
1	0%	0.55	1	0	136.00	1.3	0%	1.3	3.2	0
SDY Call 136.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolSDY\|20250321\|136.00C Delta0.3423 Imp Vol0.1847 Bid0.55 Gamma0.1068 Theoretical0.78 Ask1 Theta-0.0927 Intrinsic Value-1.38 Volume0 Vega0.0684 Time Value2.38 Open Interest1 Rho0.0087 Delta / Theta-3.6924 SDY Put 136.00 Exp: Mar 21, 2025 Last: 1.3 Chg.: 0% SymbolSDY\|20250321\|136.00P Delta-0.6566 Imp Vol0.188 Bid1.3 Gamma0.1055 Theoretical2.25 Ask3.2 Theta-0.0877 Intrinsic Value1.38 Volume0 Vega0.0684 Time Value-0.08 Open Interest1 Rho-0.0141 Delta / Theta7.4869
1.67	0%	0	0.8	0	137.00	0	0%	2.35	3.8	0
SDY Call 137.00 Exp: Mar 21, 2025 Last: 1.67 Chg.: 0% SymbolSDY\|20250321\|137.00C Delta0.2234 Imp Vol0.1686 Bid0 Gamma0.0951 Theoretical0.4 Ask0.8 Theta-0.0686 Intrinsic Value-2.38 Volume0 Vega0.0556 Time Value4.05 Open Interest2 Rho0.0057 Delta / Theta-3.2555 SDY Put 137.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSDY\|20250321\|137.00P Delta-0.7333 Imp Vol0.2063 Bid2.35 Gamma0.086 Theoretical3.08 Ask3.8 Theta-0.0855 Intrinsic Value2.38 Volume0 Vega0.0611 Time Value-2.38 Open Interest0 Rho-0.0153 Delta / Theta8.5772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDY Comments

Write your thoughts about SPDR® S&P Dividend ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,294.11	+52.04	+0.83%
Nikkei 225	37,053.10	+263.07	+0.72%
Shanghai	3,419.56	+60.83	+1.81%
US 500	5,625.6	+104.4	+1.89%
US Tech 100	19,649.9	+424.4	+2.21%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
Copper	4.8960	-0.0295	-0.60%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.410	0.000	0.00%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Alphabet C	167.62	+2.89	+1.75%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.34	+0.95	+1.55%
Booking	4,465.48	+170.08	+3.96%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Dividend	134.62	+1.53	+1.15%
Vanguard Global S.	100.046	-0.070	-0.07%
Deutsche Invest I.	21.810	+0.100	+0.46%
UFF Obligations 5.	169.960	-0.110	-0.06%
BRL/EGP	8.8143	+0.0924	+1.06%
AIA Greater China.	2.959	-0.001	-0.03%
Taiwan Food	2,147.23	-15.12	-0.70%
Gamax Asia Pacifi.	20.250	+0.090	+0.45%