Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.79 +4.08 +5.06%

04:59:59 - Closed. Currency in USD

After Hours

83.15

-1.59

-1.88%

5:33:00 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 54,129
Bid/Ask: 0.00 / 0.00
Day's Range: 83.64 - 85.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.1	0	55.00	0	0%	0	4.8	0
GXC Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|55.00C Delta0.928 Imp Vol2.2741 Bid28.9 Gamma0.0048 Theoretical31.1 Ask31.1 Theta-0.2443 Intrinsic Value29.74 Volume0 Vega0.0172 Time Value-29.74 Open Interest0 Rho0.0089 Delta / Theta-3.7982 GXC Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|55.00P Delta-0.1105 Imp Vol2.9271 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.4338 Intrinsic Value-29.74 Volume0 Vega0.0238 Time Value29.74 Open Interest0 Rho-0.0024 Delta / Theta0.2547
0	0%	27.8	30.1	0	56.00	0	0%	0	3	0
GXC Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|56.00C Delta0.9257 Imp Vol2.1988 Bid27.8 Gamma0.0051 Theoretical30.1 Ask30.1 Theta-0.2421 Intrinsic Value28.74 Volume0 Vega0.0176 Time Value-28.74 Open Interest0 Rho0.0091 Delta / Theta-3.8237 GXC Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|56.00P Delta-0.0901 Imp Vol2.4368 Bid0 Gamma0.0053 Theoretical1.5 Ask3 Theta-0.3111 Intrinsic Value-28.74 Volume0 Vega0.0205 Time Value28.74 Open Interest0 Rho-0.0018 Delta / Theta0.2896
0	0%	27.1	30.1	0	57.00	0	0%	0	4.8	0
GXC Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|57.00C Delta0.9481 Imp Vol1.8068 Bid27.1 Gamma0.0046 Theoretical28.6 Ask30.1 Theta-0.1503 Intrinsic Value27.74 Volume0 Vega0.0133 Time Value-27.74 Open Interest0 Rho0.0096 Delta / Theta-6.3089 GXC Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|57.00P Delta-0.1174 Imp Vol2.7492 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.4254 Intrinsic Value-27.74 Volume0 Vega0.0248 Time Value27.74 Open Interest0 Rho-0.0025 Delta / Theta0.276
					84.74	Price @ Nov 07, 2024 21:06 GMT
1.3	0%	1.8	2.85	0	85.00	2.33	0%	0	2.75	0
GXC Call 85.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolGXC\|20241115\|85.00C Delta0.5189 Imp Vol0.4552 Bid1.8 Gamma0.0695 Theoretical2.33 Ask2.85 Theta-0.1445 Intrinsic Value-0.26 Volume0 Vega0.0501 Time Value1.56 Open Interest19 Rho0.0092 Delta / Theta-3.5915 GXC Put 85.00 Exp: Nov 15, 2024 Last: 2.33 Chg.: 0% SymbolGXC\|20241115\|85.00P Delta-0.4828 Imp Vol0.2818 Bid0 Gamma0.1124 Theoretical1.38 Ask2.75 Theta-0.0865 Intrinsic Value0.26 Volume0 Vega0.0502 Time Value2.07 Open Interest1 Rho-0.0081 Delta / Theta5.5848
0.25	0%	0	1.35	0	90.00	0	0%	4.7	8	0
GXC Call 90.00 Exp: Nov 15, 2024 Last: 0.25 Chg.: 0% SymbolGXC\|20241115\|90.00C Delta0.2129 Imp Vol0.4574 Bid0 Gamma0.0504 Theoretical0.68 Ask1.35 Theta-0.1053 Intrinsic Value-5.26 Volume0 Vega0.0366 Time Value5.51 Open Interest10 Rho0.0038 Delta / Theta-2.0211 GXC Put 90.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241115\|90.00P Delta-0.706 Imp Vol0.6448 Bid4.7 Gamma0.0425 Theoretical6.35 Ask8 Theta-0.1716 Intrinsic Value5.26 Volume0 Vega0.0433 Time Value-5.26 Open Interest0 Rho-0.0119 Delta / Theta4.1151
0.26	0%	0	0.9	0	95.00	15.12	0%	9.4	12.7	0
GXC Call 95.00 Exp: Nov 15, 2024 Last: 0.26 Chg.: 0% SymbolGXC\|20241115\|95.00C Delta0.1221 Imp Vol0.6156 Bid0 Gamma0.0261 Theoretical0.45 Ask0.9 Theta-0.0985 Intrinsic Value-10.26 Volume0 Vega0.0255 Time Value10.52 Open Interest14 Rho0.0022 Delta / Theta-1.2392 GXC Put 95.00 Exp: Nov 15, 2024 Last: 15.12 Chg.: 0% SymbolGXC\|20241115\|95.00P Delta-0.7966 Imp Vol0.8364 Bid9.4 Gamma0.0269 Theoretical11.05 Ask12.7 Theta-0.1822 Intrinsic Value10.26 Volume0 Vega0.0355 Time Value4.86 Open Interest0 Rho-0.0135 Delta / Theta4.3727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,983.65	-30.79	-0.44%
Nikkei 225	39,536.00	+142.00	+0.36%
Shanghai	3,466.61	-4.06	-0.12%
US 500	5,979.5	+6.4	+0.11%
US Tech 100	21,138.5	+36.5	+0.17%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.380	+0.010	+0.01%

Crude Oil WTI	71.94	-0.42	-0.58%
Brent Oil	75.28	-0.35	-0.46%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,701.30	-4.50	-0.17%
Silver	31.840	-0.015	-0.05%
US Soybeans	1,020.25	-6.25	-0.61%
Copper	4.3957	-0.0408	-0.92%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.206	-0.014	-0.34%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 30Y	4.539	-0.005	-0.10%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	84.79	+4.08	+5.06%