Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.52 -0.74 -0.92%

03:59:59 - Closed. Currency in USD

After Hours

79.52

0.00

0.00%

4:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 20,582
Bid/Ask: 0.00 / 0.00
Day's Range: 79.49 - 79.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.4	0	70.00	0.05	0%	0	4.8	0
GXC Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|70.00C Delta0.9482 Imp Vol0.6533 Bid7 Gamma0.0174 Theoretical9.2 Ask11.4 Theta-0.0647 Intrinsic Value9.52 Volume0 Vega0.0097 Time Value-9.52 Open Interest0 Rho0.009 Delta / Theta-14.6549 GXC Put 70.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolGXC\|20250417\|70.00P Delta-0.2369 Imp Vol1.6863 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.4808 Intrinsic Value-9.52 Volume0 Vega0.0286 Time Value9.57 Open Interest2 Rho-0.0026 Delta / Theta0.4927
0	0%	6	10.5	0	71.00	0	0%	0	4.8	0
GXC Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|71.00C Delta0.9308 Imp Vol0.6353 Bid6 Gamma0.0225 Theoretical8.25 Ask10.5 Theta-0.0789 Intrinsic Value8.52 Volume0 Vega0.0122 Time Value-8.52 Open Interest0 Rho0.0089 Delta / Theta-11.7929 GXC Put 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|71.00P Delta-0.2499 Imp Vol1.5804 Bid0 Gamma0.0217 Theoretical2.4 Ask4.8 Theta-0.4638 Intrinsic Value-8.52 Volume0 Vega0.0294 Time Value8.52 Open Interest0 Rho-0.0027 Delta / Theta0.5388
0	0%	5.4	9.5	0	72.00	0	0%	0	3.4	0
GXC Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|72.00C Delta0.8825 Imp Vol0.6969 Bid5.4 Gamma0.0305 Theoretical7.45 Ask9.5 Theta-0.1279 Intrinsic Value7.52 Volume0 Vega0.0182 Time Value-7.52 Open Interest0 Rho0.0085 Delta / Theta-6.9015 GXC Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|72.00P Delta-0.2357 Imp Vol1.2362 Bid0 Gamma0.0269 Theoretical1.7 Ask3.4 Theta-0.3514 Intrinsic Value-7.52 Volume0 Vega0.0285 Time Value7.52 Open Interest0 Rho-0.0025 Delta / Theta0.6709
					79.52	Price @ Apr 15, 2025 21:06 GMT
0	0%	0	4.8	0	80.00	0	0%	1	5	0
GXC Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|80.00C Delta0.4657 Imp Vol0.7655 Bid0 Gamma0.0561 Theoretical2.4 Ask4.8 Theta-0.2822 Intrinsic Value-0.48 Volume0 Vega0.0368 Time Value0.48 Open Interest0 Rho0.0047 Delta / Theta-1.6504 GXC Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|80.00P Delta-0.543 Imp Vol0.6758 Bid1 Gamma0.0634 Theoretical3 Ask5 Theta-0.2466 Intrinsic Value0.48 Volume0 Vega0.0367 Time Value-0.48 Open Interest0 Rho-0.0055 Delta / Theta2.2024
0	0%	0	4.8	0	81.00	0	0%	1.45	5.5	0
GXC Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|81.00C Delta0.427 Imp Vol0.877 Bid0 Gamma0.0483 Theoretical2.4 Ask4.8 Theta-0.3189 Intrinsic Value-1.48 Volume0 Vega0.0363 Time Value1.48 Open Interest0 Rho0.0043 Delta / Theta-1.3391 GXC Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|81.00P Delta-0.612 Imp Vol0.6393 Bid1.45 Gamma0.0648 Theoretical3.48 Ask5.5 Theta-0.225 Intrinsic Value1.48 Volume0 Vega0.0354 Time Value-1.48 Open Interest0 Rho-0.0061 Delta / Theta2.7203
0	0%	0	4.8	0	82.00	0	0%	1.95	6.5	0
GXC Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|82.00C Delta0.3973 Imp Vol0.9798 Bid0 Gamma0.0425 Theoretical2.4 Ask4.8 Theta-0.3501 Intrinsic Value-2.48 Volume0 Vega0.0357 Time Value2.48 Open Interest0 Rho0.004 Delta / Theta-1.1347 GXC Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250417\|82.00P Delta-0.6663 Imp Vol0.6631 Bid1.95 Gamma0.0593 Theoretical4.23 Ask6.5 Theta-0.2214 Intrinsic Value2.48 Volume0 Vega0.0336 Time Value-2.48 Open Interest0 Rho-0.0066 Delta / Theta3.0102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,391.8	-14.2	-0.26%
US Tech 100	18,801.6	+5.6	+0.03%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.90	+0.50	+0.51%

Crude Oil WTI	61.55	+0.02	+0.03%
Brent Oil	64.83	-0.05	-0.08%
Natural Gas	3.322	-0.003	-0.09%
Gold	3,247.00	+20.70	+0.64%
Silver	32.305	+0.138	+0.43%
US Soybeans	1,035.25	-5.75	-0.55%
Copper	4.6155	-0.0100	-0.22%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.019	+0.50%
U.S. 10Y	4.341	+0.021	+0.49%
U.S. 30Y	4.787	-0.011	-0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P China	79.52	-0.74	-0.92%
BlackRock Global .	32.510	+0.270	+0.84%
Amundi Europe Mon.	52.320	+1.220	+2.39%
Etica Azionario R.	7.658	+0.084	+1.11%
iShares US Index .	25.067	+0.236	+0.95%
ODIN Global D SEK	271.914	-1.080	-0.40%
Mutuafondo D FI	35.46	+0.07	+0.21%
USAA NASDAQ-100 I.	46.27	+0.25	+0.54%