Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.44 -2.12 -2.73%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 55,283
Bid/Ask: 0.00 / 0.00
Day's Range: 75.25 - 75.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.7	0	35.00	0	0%	0	4.8	0
GXC Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|35.00C Delta0.9495 Imp Vol2.08 Bid40 Gamma0.0022 Theoretical43.7 Ask43.7 Theta-0.0777 Intrinsic Value40.45 Volume0 Vega0.0222 Time Value-40.45 Open Interest0 Rho0.0176 Delta / Theta-12.2154 GXC Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|35.00P Delta-0.0707 Imp Vol2.5443 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.1293 Intrinsic Value-40.45 Volume0 Vega0.0296 Time Value40.45 Open Interest0 Rho-0.0057 Delta / Theta0.547
0	0%	35	38.7	0	40.00	0	0%	0	4.8	0
GXC Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|40.00C Delta0.9411 Imp Vol1.7758 Bid35 Gamma0.003 Theoretical38.7 Ask38.7 Theta-0.0755 Intrinsic Value35.45 Volume0 Vega0.0251 Time Value-35.45 Open Interest0 Rho0.0204 Delta / Theta-12.4682 GXC Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|40.00P Delta-0.0832 Imp Vol2.1899 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1258 Intrinsic Value-35.45 Volume0 Vega0.0334 Time Value35.45 Open Interest0 Rho-0.0064 Delta / Theta0.6609
0	0%	30	33.7	0	45.00	0	0%	0	4.8	0
GXC Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|45.00C Delta0.9312 Imp Vol1.5077 Bid30 Gamma0.004 Theoretical33.7 Ask33.7 Theta-0.0728 Intrinsic Value30.45 Volume0 Vega0.0284 Time Value-30.45 Open Interest0 Rho0.0232 Delta / Theta-12.7963 GXC Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|45.00P Delta-0.0975 Imp Vol1.8784 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1214 Intrinsic Value-30.45 Volume0 Vega0.0376 Time Value30.45 Open Interest0 Rho-0.0072 Delta / Theta0.8031
					75.45	Price @ Nov 22, 2024 21:06 GMT
0	0%	0.5	4.7	0	76.00	0	0%	0.75	5	0
GXC Call 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|76.00C Delta0.6606 Imp Vol0.1928 Bid0.5 Gamma0.0865 Theoretical2.6 Ask4.7 Theta-0.0279 Intrinsic Value-0.55 Volume0 Vega0.0797 Time Value0.55 Open Interest0 Rho0.0386 Delta / Theta-23.6905 GXC Put 76.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|76.00P Delta-0.4054 Imp Vol0.4216 Bid0.75 Gamma0.0421 Theoretical2.87 Ask5 Theta-0.0603 Intrinsic Value0.55 Volume0 Vega0.0846 Time Value-0.55 Open Interest0 Rho-0.024 Delta / Theta6.7265
0	0%	0	4.2	0	77.00	0	0%	0.75	5	0
GXC Call 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|77.00C Delta0.5667 Imp Vol0.2038 Bid0 Gamma0.088 Theoretical2.1 Ask4.2 Theta-0.0313 Intrinsic Value-1.55 Volume0 Vega0.0857 Time Value1.55 Open Interest0 Rho0.0333 Delta / Theta-18.0875 GXC Put 77.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGXC\|20241220\|77.00P Delta-0.4477 Imp Vol0.3668 Bid0.75 Gamma0.0493 Theoretical2.88 Ask5 Theta-0.0533 Intrinsic Value1.55 Volume0 Vega0.0863 Time Value-1.55 Open Interest0 Rho-0.026 Delta / Theta8.4054
2.77	0%	0	3.6	0	78.00	2.5	0%	1.75	5	0
GXC Call 78.00 Exp: Dec 20, 2024 Last: 2.77 Chg.: 0% SymbolGXC\|20241220\|78.00C Delta0.4822 Imp Vol0.2267 Bid0 Gamma0.0802 Theoretical1.8 Ask3.6 Theta-0.035 Intrinsic Value-2.55 Volume0 Vega0.0869 Time Value5.32 Open Interest1 Rho0.0283 Delta / Theta-13.7773 GXC Put 78.00 Exp: Dec 20, 2024 Last: 2.5 Chg.: 0% SymbolGXC\|20241220\|78.00P Delta-0.4975 Imp Vol0.3653 Bid1.75 Gamma0.05 Theoretical3.37 Ask5 Theta-0.0533 Intrinsic Value2.55 Volume0 Vega0.087 Time Value-0.05 Open Interest2 Rho-0.0285 Delta / Theta9.3271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	75.44	-2.12	-2.73%