Breaking News

SPDR® S&P China ETF (GXC)

	Symbol	Exchange	Currency
	GXC	NYSE	USD	Real-time
	GXC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.45 -1.43 -1.88%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 42,798
Bid/Ask: 0.00 / 0.00
Day's Range: 74.35 - 74.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P China Options Chain

Get free option data for GXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	26.8	0	50.00	0	0%	0	3	0
GXC Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|50.00C Delta0.9856 Imp Vol0.921 Bid25.1 Gamma0.0023 Theoretical25.95 Ask26.8 Theta-0.015 Intrinsic Value24.44 Volume0 Vega0.0057 Time Value-24.44 Open Interest0 Rho0.0127 Delta / Theta-65.8223 GXC Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|50.00P Delta-0.0957 Imp Vol1.7292 Bid0 Gamma0.006 Theoretical1.5 Ask3 Theta-0.1412 Intrinsic Value-24.44 Volume0 Vega0.0278 Time Value24.44 Open Interest0 Rho-0.0038 Delta / Theta0.678
0	0%	19.9	21.9	0	55.00	0	0%	0	3	0
GXC Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|55.00C Delta0.9928 Imp Vol0.6202 Bid19.9 Gamma0.0018 Theoretical20.9 Ask21.9 Theta-0.0053 Intrinsic Value19.44 Volume0 Vega0.003 Time Value-19.44 Open Interest0 Rho0.0126 Delta / Theta-187.4685 GXC Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|55.00P Delta-0.1147 Imp Vol1.4261 Bid0 Gamma0.0083 Theoretical1.5 Ask3 Theta-0.1327 Intrinsic Value-19.44 Volume0 Vega0.0317 Time Value19.44 Open Interest0 Rho-0.0044 Delta / Theta0.8646
0	0%	15	17.4	0	60.00	0	0%	0	3	0
GXC Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|60.00C Delta0.9407 Imp Vol0.731 Bid15 Gamma0.0097 Theoretical16.2 Ask17.4 Theta-0.041 Intrinsic Value14.44 Volume0 Vega0.019 Time Value-14.44 Open Interest0 Rho0.0202 Delta / Theta-22.9646 GXC Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|60.00P Delta-0.1404 Imp Vol1.1418 Bid0 Gamma0.0119 Theoretical1.5 Ask3 Theta-0.1222 Intrinsic Value-14.44 Volume0 Vega0.0365 Time Value14.44 Open Interest0 Rho-0.0052 Delta / Theta1.149
					74.44	Price @ Jan 02, 2025 21:06 GMT
0	0%	0	3.3	0	75.00	0	0%	0	2.25	0
GXC Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|75.00C Delta0.6314 Imp Vol0.1755 Bid0 Gamma0.1309 Theoretical1.65 Ask3.3 Theta-0.0328 Intrinsic Value-0.56 Volume0 Vega0.0616 Time Value0.56 Open Interest0 Rho0.0215 Delta / Theta-19.2604 GXC Put 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|75.00P Delta-0.3967 Imp Vol0.2369 Bid0 Gamma0.0994 Theoretical1.13 Ask2.25 Theta-0.0432 Intrinsic Value0.56 Volume0 Vega0.0631 Time Value-0.56 Open Interest0 Rho-0.0129 Delta / Theta9.1901
0	0%	0	2.65	0	76.00	0	0%	0	2.65	0
GXC Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|76.00C Delta0.498 Imp Vol0.2097 Bid0 Gamma0.116 Theoretical1.32 Ask2.65 Theta-0.041 Intrinsic Value-1.56 Volume0 Vega0.0652 Time Value1.56 Open Interest0 Rho0.017 Delta / Theta-12.1441 GXC Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|76.00P Delta-0.5028 Imp Vol0.1959 Bid0 Gamma0.1245 Theoretical1.33 Ask2.65 Theta-0.0366 Intrinsic Value1.56 Volume0 Vega0.0652 Time Value-1.56 Open Interest0 Rho-0.0159 Delta / Theta13.7247
0	0%	0	2.15	0	77.00	2	0%	0	3.2	0
GXC Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGXC\|20250117\|77.00C Delta0.3997 Imp Vol0.2372 Bid0 Gamma0.0993 Theoretical1.08 Ask2.15 Theta-0.0447 Intrinsic Value-2.56 Volume0 Vega0.0632 Time Value2.56 Open Interest0 Rho0.0136 Delta / Theta-8.9416 GXC Put 77.00 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolGXC\|20250117\|77.00P Delta-0.6703 Imp Vol0.1456 Bid0 Gamma0.1524 Theoretical1.6 Ask3.2 Theta-0.0242 Intrinsic Value2.56 Volume0 Vega0.0591 Time Value-0.56 Open Interest1 Rho-0.0197 Delta / Theta27.7529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GXC Comments

Write your thoughts about SPDR® S&P China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,609.35	+58.96	+0.90%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,247.54	-15.02	-0.46%
US 500	5,882.4	+12.8	+0.22%
US Tech 100	21,039.4	+63.7	+0.30%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	109.030	-0.179	-0.16%

Crude Oil WTI	73.39	+0.26	+0.36%
Brent Oil	76.16	+0.23	+0.30%
Natural Gas	3.668	+0.009	+0.25%
Gold	2,677.41	+8.41	+0.32%
Silver	30.023	+0.123	+0.41%
US Soybeans	1,001.25	+1.75	+0.18%
Copper	4.0273	-0.0087	-0.22%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.246	-0.002	-0.05%
U.S. 10Y	4.562	-0.016	-0.35%
U.S. 30Y	4.782	-0.016	-0.33%
Germany 10Y	2.3665	-0.0005	0.00%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P China	74.45	-1.43	-1.88%