Breaking News

SPDR® Portfolio S&P 500 Value ETF (SPYV)

	Symbol	Exchange	Currency
	SPYV	NYSE	USD	Real-time
	SPYV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.86 +0.78 +1.66%

12/04 - Closed. Currency in USD

After Hours

48.20

+0.34

+0.71%

6:29:12 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 Value TR

Asset Class: Equity

Volume: 3,181,287
Bid/Ask: 0.00 / 0.00
Day's Range: 46.65 - 48.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Value Options Chain

Get free option data for SPYV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.6	0	42.00	0.3	0%	0	0.35	0
SPYV Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|42.00C Delta0.8285 Imp Vol1.1733 Bid4.4 Gamma0.0353 Theoretical6.6 Ask6.6 Theta-0.1566 Intrinsic Value5.86 Volume0 Vega0.0156 Time Value-5.86 Open Interest0 Rho0.0054 Delta / Theta-5.2906 SPYV Put 42.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolSPYV\|20250417\|42.00P Delta-0.0801 Imp Vol0.755 Bid0 Gamma0.0321 Theoretical0.18 Ask0.35 Theta-0.057 Intrinsic Value-5.86 Volume0 Vega0.0091 Time Value6.16 Open Interest16 Rho-0.0006 Delta / Theta1.4049
0	0%	3.7	6.6	0	43.00	0.2	0%	0	0.4	6
SPYV Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|43.00C Delta0.8854 Imp Vol0.7274 Bid3.7 Gamma0.0434 Theoretical5.15 Ask6.6 Theta-0.0764 Intrinsic Value4.86 Volume0 Vega0.0119 Time Value-4.86 Open Interest0 Rho0.0061 Delta / Theta-11.5862 SPYV Put 43.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSPYV\|20250417\|43.00P Delta-0.0987 Imp Vol0.6745 Bid0 Gamma0.042 Theoretical0.2 Ask0.4 Theta-0.0594 Intrinsic Value-4.86 Volume6 Vega0.0107 Time Value5.06 Open Interest3 Rho-0.0007 Delta / Theta1.6611
0	0%	3.1	5.7	0	44.00	0.22	-26.67%	0	0.3	2
SPYV Call 44.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPYV\|20250417\|44.00C Delta0.815 Imp Vol0.7817 Bid3.1 Gamma0.0557 Theoretical4.4 Ask5.7 Theta-0.1108 Intrinsic Value3.86 Volume0 Vega0.0164 Time Value-3.86 Open Interest0 Rho0.0057 Delta / Theta-7.3548 SPYV Put 44.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: -26.67% SymbolSPYV\|20250417\|44.00P Delta-0.1208 Imp Vol0.5831 Bid0 Gamma0.0562 Theoretical0.22 Ask0.3 Theta-0.0593 Intrinsic Value-3.86 Volume2 Vega0.0123 Time Value4.08 Open Interest33 Rho-0.0009 Delta / Theta2.0382
					47.86	Price @ Apr 11, 2025 20:18 GMT
0.81	72.34%	0.6	0.95	13	48.00	1.91	-14.73%	0.65	1.05	3
SPYV Call 48.00 Exp: Apr 17, 2025 Last: 0.81 Chg.: 72.34% SymbolSPYV\|20250417\|48.00C Delta0.4894 Imp Vol0.3517 Bid0.6 Gamma0.1848 Theoretical0.81 Ask0.95 Theta-0.0744 Intrinsic Value-0.14 Volume13 Vega0.0245 Time Value0.95 Open Interest2 Rho0.0037 Delta / Theta-6.5778 SPYV Put 48.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: -14.73% SymbolSPYV\|20250417\|48.00P Delta-0.5145 Imp Vol0.3239 Bid0.65 Gamma0.2069 Theoretical0.85 Ask1.05 Theta-0.0634 Intrinsic Value0.14 Volume3 Vega0.0245 Time Value1.77 Open Interest48 Rho-0.0036 Delta / Theta8.1138
0.35	0%	0.15	0.5	4	49.00	1.51	-45.49%	0.9	2	1
SPYV Call 49.00 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolSPYV\|20250417\|49.00C Delta0.2932 Imp Vol0.3156 Bid0.15 Gamma0.1777 Theoretical0.35 Ask0.5 Theta-0.0571 Intrinsic Value-1.14 Volume4 Vega0.0211 Time Value1.49 Open Interest30 Rho0.0022 Delta / Theta-5.1309 SPYV Put 49.00 Exp: Apr 17, 2025 Last: 1.51 Chg.: -45.49% SymbolSPYV\|20250417\|49.00P Delta-0.6951 Imp Vol0.3392 Bid0.9 Gamma0.1694 Theoretical1.51 Ask2 Theta-0.0574 Intrinsic Value1.14 Volume1 Vega0.0215 Time Value0.37 Open Interest9 Rho-0.0045 Delta / Theta12.1067
0.25	0%	0	0.3	0	50.00	3.27	-0.91%	1.35	3.5	3
SPYV Call 50.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolSPYV\|20250417\|50.00C Delta0.1507 Imp Vol0.3185 Bid0 Gamma0.1197 Theoretical0.15 Ask0.3 Theta-0.0389 Intrinsic Value-2.14 Volume0 Vega0.0144 Time Value2.39 Open Interest14 Rho0.0012 Delta / Theta-3.871 SPYV Put 50.00 Exp: Apr 17, 2025 Last: 3.27 Chg.: -0.91% SymbolSPYV\|20250417\|50.00P Delta-0.6407 Imp Vol0.8176 Bid1.35 Gamma0.0747 Theoretical3.27 Ask3.5 Theta-0.1529 Intrinsic Value2.14 Volume3 Vega0.0229 Time Value1.13 Open Interest8 Rho-0.0046 Delta / Theta4.1904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYV Comments

Write your thoughts about SPDR® Portfolio S&P 500 Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,393.8	+30.4	+0.57%
US Tech 100	18,858.4	+168.4	+0.90%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.63	-0.27	-0.27%

Crude Oil WTI	61.34	-0.16	-0.26%
Brent Oil	64.57	-0.19	-0.29%
Natural Gas	3.486	-0.041	-1.16%
Gold	3,237.05	-7.55	-0.23%
Silver	31.995	+0.085	+0.27%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5650	+0.0420	+0.93%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.514	+0.021	+0.47%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	47.86	+0.78	+1.66%
iShares MSCI Japa.	65.82	+1.60	+2.49%
BlackRock Global .	11.930	-0.290	-2.37%
iShares Core S&P .	55.57	+0.91	+1.66%