Breaking News

SPDR® S&P 500® ETF Trust (SPY)

Symbol	Exchange	Currency
SPY	NYSE	USD	Real-time
SPY	Mexico	MXN	Delayed
1557	Tokyo	JPY	Delayed
SPY	Singapore	SGD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

597.58 +5.94 +1.00%

18/01 - Closed. Currency in USD

After Hours

597.69

+0.11

+0.02%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 58,070,628
Bid/Ask: 0.00 / 0.00
Day's Range: 595.61 - 599.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P 500 Options Chain

Get free option data for SPY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.03	4.03%	4	4.04	2,313	594.00	1.67	1.67%	1.66	1.67	2,532
SPY Call 594.00 Exp: Jan 21, 2025 Last: 4.03 Chg.: 4.03% SymbolSPY\|20250121\|594.00C Delta0.6387 Imp Vol0.1083 Bid4 Gamma0.0554 Theoretical4.03 Ask4.04 Theta-0.3488 Intrinsic Value2.97 Volume2,313 Vega0.2337 Time Value1.06 Open Interest2,670 Rho0.0413 Delta / Theta-1.8309 SPY Put 594.00 Exp: Jan 21, 2025 Last: 1.67 Chg.: 1.67% SymbolSPY\|20250121\|594.00P Delta-0.3625 Imp Vol0.1077 Bid1.66 Gamma0.0561 Theoretical1.67 Ask1.67 Theta-0.2983 Intrinsic Value-2.97 Volume2,532 Vega0.2339 Time Value4.64 Open Interest1,494 Rho-0.021 Delta / Theta1.215
3.31	3.31%	3.31	3.34	4,390	595.00	2	2%	1.99	2	7,248
SPY Call 595.00 Exp: Jan 21, 2025 Last: 3.31 Chg.: 3.31% SymbolSPY\|20250121\|595.00C Delta0.5852 Imp Vol0.1036 Bid3.31 Gamma0.0603 Theoretical3.31 Ask3.34 Theta-0.3447 Intrinsic Value1.97 Volume4,390 Vega0.2432 Time Value1.34 Open Interest6,171 Rho0.0379 Delta / Theta-1.6976 SPY Put 595.00 Exp: Jan 21, 2025 Last: 2 Chg.: 2% SymbolSPY\|20250121\|595.00P Delta-0.4182 Imp Vol0.105 Bid1.99 Gamma0.0609 Theoretical2 Ask2 Theta-0.3009 Intrinsic Value-1.97 Volume7,248 Vega0.2435 Time Value3.97 Open Interest1,613 Rho-0.0237 Delta / Theta1.3898
2.73	2.73%	2.7	2.73	5,693	596.00	2.4	2.4%	2.39	2.4	11,487
SPY Call 596.00 Exp: Jan 21, 2025 Last: 2.73 Chg.: 2.73% SymbolSPY\|20250121\|596.00C Delta0.5243 Imp Vol0.1024 Bid2.7 Gamma0.0623 Theoretical2.73 Ask2.73 Theta-0.3447 Intrinsic Value0.97 Volume5,693 Vega0.2485 Time Value1.76 Open Interest2,967 Rho0.034 Delta / Theta-1.5209 SPY Put 596.00 Exp: Jan 21, 2025 Last: 2.4 Chg.: 2.4% SymbolSPY\|20250121\|596.00P Delta-0.4787 Imp Vol0.1029 Bid2.39 Gamma0.0624 Theoretical2.4 Ask2.4 Theta-0.2983 Intrinsic Value-0.97 Volume11,487 Vega0.2484 Time Value3.37 Open Interest139 Rho-0.0267 Delta / Theta1.6044
					596.97	Price @ Jan 17, 2025 15:18 GMT
2.15	2.15%	2.15	2.16	10,212	597.00	2.82	2.82%	2.79	2.82	5,843
SPY Call 597.00 Exp: Jan 21, 2025 Last: 2.15 Chg.: 2.15% SymbolSPY\|20250121\|597.00C Delta0.4604 Imp Vol0.0987 Bid2.15 Gamma0.0645 Theoretical2.15 Ask2.16 Theta-0.3291 Intrinsic Value-0.03 Volume10,212 Vega0.2477 Time Value2.18 Open Interest4,156 Rho0.0298 Delta / Theta-1.3989 SPY Put 597.00 Exp: Jan 21, 2025 Last: 2.82 Chg.: 2.82% SymbolSPY\|20250121\|597.00P Delta-0.5431 Imp Vol0.0991 Bid2.79 Gamma0.0646 Theoretical2.82 Ask2.82 Theta-0.2828 Intrinsic Value0.03 Volume5,843 Vega0.2472 Time Value2.79 Open Interest448 Rho-0.0296 Delta / Theta1.9206
1.68	1.68%	1.68	1.69	5,728	598.00	3.36	3.36%	3.34	3.37	1,833
SPY Call 598.00 Exp: Jan 21, 2025 Last: 1.68 Chg.: 1.68% SymbolSPY\|20250121\|598.00C Delta0.3949 Imp Vol0.0968 Bid1.68 Gamma0.0637 Theoretical1.68 Ask1.69 Theta-0.3109 Intrinsic Value-1.03 Volume5,728 Vega0.2402 Time Value2.71 Open Interest5,242 Rho0.0256 Delta / Theta-1.2701 SPY Put 598.00 Exp: Jan 21, 2025 Last: 3.36 Chg.: 3.36% SymbolSPY\|20250121\|598.00P Delta-0.6092 Imp Vol0.0975 Bid3.34 Gamma0.0652 Theoretical3.36 Ask3.37 Theta-0.2659 Intrinsic Value1.03 Volume1,833 Vega0.2391 Time Value2.33 Open Interest54 Rho-0.032 Delta / Theta2.2906
1.28	1.28%	1.27	1.29	4,088	599.00	3.73	3.73%	3.88	3.93	361
SPY Call 599.00 Exp: Jan 21, 2025 Last: 1.28 Chg.: 1.28% SymbolSPY\|20250121\|599.00C Delta0.33 Imp Vol0.095 Bid1.27 Gamma0.0611 Theoretical1.28 Ask1.29 Theta-0.2853 Intrinsic Value-2.03 Volume4,088 Vega0.226 Time Value3.31 Open Interest3,455 Rho0.0214 Delta / Theta-1.1567 SPY Put 599.00 Exp: Jan 21, 2025 Last: 3.73 Chg.: 3.73% SymbolSPY\|20250121\|599.00P Delta-0.6796 Imp Vol0.093 Bid3.88 Gamma0.0681 Theoretical3.905 Ask3.93 Theta-0.2318 Intrinsic Value2.03 Volume361 Vega0.2226 Time Value1.7 Open Interest174 Rho-0.034 Delta / Theta2.9313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPY Comments

Write your thoughts about SPDR® S&P 500® ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 5:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,244.38	+2.56	+0.08%
US 500	6,019.6	+22.9	+0.38%
US Tech 100	21,530.4	+89.2	+0.42%
DAX	20,990.31	+86.92	+0.42%
Dollar Index	107.900	-1.303	-1.19%

Crude Oil WTI	76.39	-1.00	-1.29%
Brent Oil	79.85	-0.94	-1.16%
Natural Gas	3.830	-0.118	-2.99%
Gold	2,731.75	-16.95	-0.62%
Silver	31.200	+0.059	+0.19%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3175	-0.0510	-1.17%

Philippines 2Y	5.766	+0.049	+0.86%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.061	+0.96%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.4925	-0.0005	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P 500	597.58	+5.94	+1.00%