Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.76 +0.47 +0.60%

03:59:59 - Closed. Currency in USD

After Hours

78.37

-0.42

-0.53%

7:57:50 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,700,718
Bid/Ask: 0.00 / 0.00
Day's Range: 78.04 - 80.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.2	0%	9.7	10.6	0	69.00	0.15	-40%	0	1.25	1
SPYG Call 69.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolSPYG\|20250417\|69.00C Delta0.9081 Imp Vol1.1456 Bid9.7 Gamma0.0202 Theoretical10.15 Ask10.6 Theta-0.2321 Intrinsic Value9.79 Volume0 Vega0.0118 Time Value-2.59 Open Interest1 Rho0.005 Delta / Theta-3.9125 SPYG Put 69.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: -40% SymbolSPYG\|20250417\|69.00P Delta-0.0522 Imp Vol0.925 Bid0 Gamma0.0162 Theoretical0.15 Ask1.25 Theta-0.1171 Intrinsic Value-9.79 Volume1 Vega0.0076 Time Value9.94 Open Interest49 Rho-0.0003 Delta / Theta0.4461
7.97	0%	8	9.7	0	70.00	0.1	-60%	0.05	0.1	8
SPYG Call 70.00 Exp: Apr 17, 2025 Last: 7.97 Chg.: 0% SymbolSPYG\|20250417\|70.00C Delta0.9682 Imp Vol0.716 Bid8 Gamma0.014 Theoretical8.85 Ask9.7 Theta-0.0689 Intrinsic Value8.79 Volume0 Vega0.0051 Time Value-0.82 Open Interest61 Rho0.0055 Delta / Theta-14.0513 SPYG Put 70.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -60% SymbolSPYG\|20250417\|70.00P Delta-0.0431 Imp Vol0.7758 Bid0.05 Gamma0.0165 Theoretical0.1 Ask0.1 Theta-0.0841 Intrinsic Value-8.79 Volume8 Vega0.0065 Time Value8.89 Open Interest287 Rho-0.0003 Delta / Theta0.5121
8.3	15.76%	7.3	8.5	1	71.00	0.09	-84.75%	0.05	0.35	1
SPYG Call 71.00 Exp: Apr 17, 2025 Last: 8.3 Chg.: 15.76% SymbolSPYG\|20250417\|71.00C Delta0.8703 Imp Vol1.0635 Bid7.3 Gamma0.0278 Theoretical8.3 Ask8.5 Theta-0.2745 Intrinsic Value7.79 Volume1 Vega0.0151 Time Value0.51 Open Interest61 Rho0.005 Delta / Theta-3.1707 SPYG Put 71.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: -84.75% SymbolSPYG\|20250417\|71.00P Delta-0.0439 Imp Vol0.6848 Bid0.05 Gamma0.019 Theoretical0.09 Ask0.35 Theta-0.0754 Intrinsic Value-7.79 Volume1 Vega0.0066 Time Value7.88 Open Interest23 Rho-0.0003 Delta / Theta0.5827
					78.79	Price @ Apr 14, 2025 21:01 GMT
0.75	-38.02%	0.8	1.55	23	79.00	1.03	0%	0.75	1.5	4
SPYG Call 79.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: -38.02% SymbolSPYG\|20250417\|79.00C Delta0.4817 Imp Vol0.4481 Bid0.8 Gamma0.1246 Theoretical1.18 Ask1.55 Theta-0.2169 Intrinsic Value-0.21 Volume23 Vega0.0285 Time Value0.96 Open Interest7 Rho0.003 Delta / Theta-2.221 SPYG Put 79.00 Exp: Apr 17, 2025 Last: 1.03 Chg.: 0% SymbolSPYG\|20250417\|79.00P Delta-0.532 Imp Vol0.3219 Bid0.75 Gamma0.1734 Theoretical1.03 Ask1.5 Theta-0.1479 Intrinsic Value0.21 Volume4 Vega0.0284 Time Value0.82 Open Interest0 Rho-0.003 Delta / Theta3.5962
0.65	-35%	0.4	0.85	24	80.00	2.15	-19.78%	1.4	2.1	7
SPYG Call 80.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -35% SymbolSPYG\|20250417\|80.00C Delta0.3446 Imp Vol0.4028 Bid0.4 Gamma0.1281 Theoretical0.65 Ask0.85 Theta-0.1797 Intrinsic Value-1.21 Volume24 Vega0.0263 Time Value1.86 Open Interest177 Rho0.0022 Delta / Theta-1.918 SPYG Put 80.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: -19.78% SymbolSPYG\|20250417\|80.00P Delta-0.6762 Imp Vol0.3587 Bid1.4 Gamma0.1408 Theoretical1.75 Ask2.1 Theta-0.148 Intrinsic Value1.21 Volume7 Vega0.0256 Time Value0.94 Open Interest250 Rho-0.0037 Delta / Theta4.5691
0.42	0%	0.05	0.55	14	81.00	1.85	-44.11%	1.85	2.85	1
SPYG Call 81.00 Exp: Apr 17, 2025 Last: 0.42 Chg.: 0% SymbolSPYG\|20250417\|81.00C Delta0.2407 Imp Vol0.4224 Bid0.05 Gamma0.1033 Theoretical0.42 Ask0.55 Theta-0.1587 Intrinsic Value-2.21 Volume14 Vega0.0222 Time Value2.63 Open Interest109 Rho0.0015 Delta / Theta-1.5167 SPYG Put 81.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: -44.11% SymbolSPYG\|20250417\|81.00P Delta-0.7167 Imp Vol0.5147 Bid1.85 Gamma0.0924 Theoretical2.85 Ask2.85 Theta-0.2016 Intrinsic Value2.21 Volume1 Vega0.0242 Time Value-0.36 Open Interest63 Rho-0.004 Delta / Theta3.556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,140.51	-5.01	-0.08%
Nikkei 225	34,334.50	+352.14	+1.04%
Shanghai	3,249.70	-13.11	-0.40%
US 500	5,399.4	-6.6	-0.12%
US Tech 100	18,768.5	-27.5	-0.15%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.595	+0.198	+0.20%

Crude Oil WTI	61.64	+0.11	+0.18%
Brent Oil	64.95	+0.07	+0.11%
Natural Gas	3.339	+0.001	+0.03%
Gold	3,239.56	+13.26	+0.41%
Silver	32.233	+0.066	+0.20%
US Soybeans	1,037.00	-4.25	-0.41%
Copper	4.6380	-0.0245	-0.53%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.841	+0.009	+0.23%
U.S. 10Y	4.355	-0.009	-0.21%
U.S. 30Y	4.780	-0.018	-0.38%
Germany 10Y	2.5210	-0.0060	-0.24%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,250.00	+28.00	+1.26%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	78.76	+0.47	+0.60%
	Fondo BBVA Bancom.	15.046	+0.057	+0.38%