Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.42 -2.17 -2.48%

05:00:09 - Closed. Currency in USD

Pre Market

85.91

+0.49

+0.57%

17:19:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,080,815
Bid/Ask: 0.00 / 0.00
Day's Range: 84.74 - 88.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.8	0%	50.7	51.9	0	40.00	0.03	0%	0	0.2	0
SPYG Call 40.00 Exp: Mar 21, 2025 Last: 50.8 Chg.: 0% SymbolSPYG\|20250321\|40.00C Delta0.9929 Imp Vol1.1439 Bid50.7 Gamma0.0006 Theoretical51.3 Ask51.9 Theta-0.0135 Intrinsic Value50.94 Volume0 Vega0.0057 Time Value-0.14 Open Interest15 Rho0.0396 Delta / Theta-73.3415 SPYG Put 40.00 Exp: Mar 21, 2025 Last: 0.03 Chg.: 0% SymbolSPYG\|20250321\|40.00P Delta-0.0079 Imp Vol1.1659 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-50.94 Volume0 Vega0.0063 Time Value50.97 Open Interest4 Rho-0.0008 Delta / Theta0.8056
45.95	0%	45.8	46.8	0	45.00	0.06	0%	0	0.45	0
SPYG Call 45.00 Exp: Mar 21, 2025 Last: 45.95 Chg.: 0% SymbolSPYG\|20250321\|45.00C Delta0.9935 Imp Vol0.9553 Bid45.8 Gamma0.0007 Theoretical46.3 Ask46.8 Theta-0.0121 Intrinsic Value45.94 Volume0 Vega0.0053 Time Value0.01 Open Interest52 Rho0.0447 Delta / Theta-81.8018 SPYG Put 45.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolSPYG\|20250321\|45.00P Delta-0.0167 Imp Vol1.1437 Bid0 Gamma0.0012 Theoretical0.23 Ask0.45 Theta-0.0184 Intrinsic Value-45.94 Volume0 Vega0.012 Time Value46 Open Interest4 Rho-0.0017 Delta / Theta0.9069
41.62	0%	40.9	41.8	0	50.00	0.05	0%	0	0.45	0
SPYG Call 50.00 Exp: Mar 21, 2025 Last: 41.62 Chg.: 0% SymbolSPYG\|20250321\|50.00C Delta0.9901 Imp Vol0.8652 Bid40.9 Gamma0.0011 Theoretical41.35 Ask41.8 Theta-0.0148 Intrinsic Value40.94 Volume0 Vega0.0077 Time Value0.68 Open Interest81 Rho0.0495 Delta / Theta-66.7479 SPYG Put 50.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolSPYG\|20250321\|50.00P Delta-0.0192 Imp Vol0.9907 Bid0 Gamma0.0016 Theoretical0.23 Ask0.45 Theta-0.0179 Intrinsic Value-40.94 Volume0 Vega0.0136 Time Value40.99 Open Interest53 Rho-0.0019 Delta / Theta1.0709
					90.94	Price @ Feb 12, 2025 21:01 GMT
2.16	0%	2.1	2.3	0	91.00	1.75	0%	1.6	1.8	1
SPYG Call 91.00 Exp: Mar 21, 2025 Last: 2.16 Chg.: 0% SymbolSPYG\|20250321\|91.00C Delta0.5462 Imp Vol0.171 Bid2.1 Gamma0.0799 Theoretical2.2 Ask2.3 Theta-0.0322 Intrinsic Value-0.06 Volume0 Vega0.1148 Time Value2.22 Open Interest80 Rho0.0482 Delta / Theta-16.9382 SPYG Put 91.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolSPYG\|20250321\|91.00P Delta-0.4632 Imp Vol0.1674 Bid1.6 Gamma0.0885 Theoretical1.75 Ask1.8 Theta-0.0217 Intrinsic Value0.06 Volume1 Vega0.1147 Time Value1.69 Open Interest27 Rho-0.0357 Delta / Theta21.3206
1.43	-12.27%	1.55	1.7	4	92.00	1.94	0%	2.05	2.2	0
SPYG Call 92.00 Exp: Mar 21, 2025 Last: 1.43 Chg.: -12.27% SymbolSPYG\|20250321\|92.00C Delta0.4636 Imp Vol0.163 Bid1.55 Gamma0.0841 Theoretical1.63 Ask1.7 Theta-0.0302 Intrinsic Value-1.06 Volume4 Vega0.1151 Time Value2.49 Open Interest175 Rho0.0411 Delta / Theta-15.3346 SPYG Put 92.00 Exp: Mar 21, 2025 Last: 1.94 Chg.: 0% SymbolSPYG\|20250321\|92.00P Delta-0.5549 Imp Vol0.1542 Bid2.05 Gamma0.0908 Theoretical2.13 Ask2.2 Theta-0.019 Intrinsic Value1.06 Volume0 Vega0.1137 Time Value0.88 Open Interest16 Rho-0.0397 Delta / Theta29.2354
1.03	-16.94%	1.05	1.2	1	93.00	2.75	0%	2.6	2.75	0
SPYG Call 93.00 Exp: Mar 21, 2025 Last: 1.03 Chg.: -16.94% SymbolSPYG\|20250321\|93.00C Delta0.3744 Imp Vol0.154 Bid1.05 Gamma0.0849 Theoretical1.13 Ask1.2 Theta-0.0268 Intrinsic Value-2.06 Volume1 Vega0.1098 Time Value3.09 Open Interest100 Rho0.0334 Delta / Theta-13.9637 SPYG Put 93.00 Exp: Mar 21, 2025 Last: 2.75 Chg.: 0% SymbolSPYG\|20250321\|93.00P Delta-0.6532 Imp Vol0.1478 Bid2.6 Gamma0.0894 Theoretical2.68 Ask2.75 Theta-0.016 Intrinsic Value2.06 Volume0 Vega0.1056 Time Value0.69 Open Interest24 Rho-0.0427 Delta / Theta40.7305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,843.8	-6.1	-0.10%
US Tech 100	20,421.0	-4.6	-0.02%
DAX	22,646.14	-493.27	-2.13%
Dollar Index	106.225	-0.444	-0.42%

Crude Oil WTI	67.75	-0.62	-0.91%
Brent Oil	70.75	-0.87	-1.21%
Natural Gas	4.110	-0.012	-0.29%
Gold	2,923.34	+22.24	+0.77%
Silver	32.435	+0.125	+0.39%
US Soybeans	997.63	-13.38	-1.32%
Copper	4.5290	-0.0780	-1.69%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.927	-0.053	-1.33%
U.S. 10Y	4.165	-0.015	-0.36%
U.S. 30Y	4.476	+0.012	+0.27%
Germany 10Y	2.4675	-0.0245	-0.98%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	85.42	-2.17	-2.48%