Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.65 +0.81 +0.90%

05:00:09 - Closed. Currency in USD

Pre Market

91.04

+0.39

+0.43%

17:33:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,091,966
Bid/Ask: 0.00 / 0.00
Day's Range: 89.59 - 90.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.26	0%	20.1	21	0	70.00	0.08	0%	0	0.45	0
SPYG Call 70.00 Exp: Feb 21, 2025 Last: 19.26 Chg.: 0% SymbolSPYG\|20250221\|70.00C Delta0.9943 Imp Vol0.4232 Bid20.1 Gamma0.0017 Theoretical20.55 Ask21 Theta-0.0117 Intrinsic Value20.6 Volume0 Vega0.0036 Time Value-1.34 Open Interest5 Rho0.0418 Delta / Theta-85.2489 SPYG Put 70.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolSPYG\|20250221\|70.00P Delta-0.0385 Imp Vol0.6201 Bid0 Gamma0.0061 Theoretical0.23 Ask0.45 Theta-0.0257 Intrinsic Value-20.6 Volume0 Vega0.0185 Time Value20.68 Open Interest5 Rho-0.0021 Delta / Theta1.4977
0	0%	15.1	16	0	75.00	0.2	0%	0	0.45	0
SPYG Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPYG\|20250221\|75.00C Delta0.9976 Imp Vol0.2764 Bid15.1 Gamma0.0012 Theoretical15.55 Ask16 Theta-0.0099 Intrinsic Value15.6 Volume0 Vega0.0017 Time Value-15.6 Open Interest0 Rho0.045 Delta / Theta-100.7339 SPYG Put 75.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSPYG\|20250221\|75.00P Delta-0.0486 Imp Vol0.4802 Bid0 Gamma0.0095 Theoretical0.23 Ask0.45 Theta-0.0239 Intrinsic Value-15.6 Volume0 Vega0.0224 Time Value15.8 Open Interest7 Rho-0.0026 Delta / Theta2.0334
11.5	0%	11.3	12.1	0	79.00	0.08	0%	0	0.5	0
SPYG Call 79.00 Exp: Feb 21, 2025 Last: 11.5 Chg.: 0% SymbolSPYG\|20250221\|79.00C Delta0.9547 Imp Vol0.3377 Bid11.3 Gamma0.0127 Theoretical11.7 Ask12.1 Theta-0.0251 Intrinsic Value11.6 Volume0 Vega0.0211 Time Value-0.1 Open Interest1 Rho0.0449 Delta / Theta-38.0813 SPYG Put 79.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolSPYG\|20250221\|79.00P Delta-0.0654 Imp Vol0.3801 Bid0 Gamma0.0151 Theoretical0.25 Ask0.5 Theta-0.0237 Intrinsic Value-11.6 Volume0 Vega0.0283 Time Value11.68 Open Interest8 Rho-0.0034 Delta / Theta2.7554
					90.6	Price @ Jan 30, 2025 21:15 GMT
1.3	23.81%	1.05	1.4	28	91.00	1.46	0%	1.55	1.75	2
SPYG Call 91.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 23.81% SymbolSPYG\|20250221\|91.00C Delta0.4644 Imp Vol0.1688 Bid1.05 Gamma0.1061 Theoretical1.3 Ask1.4 Theta-0.0386 Intrinsic Value-0.4 Volume28 Vega0.0881 Time Value1.7 Open Interest270 Rho0.0245 Delta / Theta-12.018 SPYG Put 91.00 Exp: Feb 21, 2025 Last: 1.46 Chg.: 0% SymbolSPYG\|20250221\|91.00P Delta-0.5484 Imp Vol0.1591 Bid1.55 Gamma0.1143 Theoretical1.65 Ask1.75 Theta-0.0269 Intrinsic Value0.4 Volume2 Vega0.0875 Time Value1.06 Open Interest60 Rho-0.0241 Delta / Theta20.3992
0.9	12.5%	0.7	0.9	7	92.00	3.6	0%	1.25	2.3	0
SPYG Call 92.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 12.5% SymbolSPYG\|20250221\|92.00C Delta0.3616 Imp Vol0.1683 Bid0.7 Gamma0.1004 Theoretical0.9 Ask0.9 Theta-0.0356 Intrinsic Value-1.4 Volume7 Vega0.0831 Time Value2.3 Open Interest310 Rho0.0192 Delta / Theta-10.1683 SPYG Put 92.00 Exp: Feb 21, 2025 Last: 3.6 Chg.: 0% SymbolSPYG\|20250221\|92.00P Delta-0.7976 Imp Vol0.0916 Bid1.25 Gamma0.1474 Theoretical1.78 Ask2.3 Theta-0.0082 Intrinsic Value1.4 Volume0 Vega0.0596 Time Value2.2 Open Interest42 Rho-0.0213 Delta / Theta97.0294
0.5	42.86%	0.4	0.6	43	93.00	4.1	0%	2.55	3.2	0
SPYG Call 93.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 42.86% SymbolSPYG\|20250221\|93.00C Delta0.2497 Imp Vol0.1543 Bid0.4 Gamma0.0928 Theoretical0.5 Ask0.6 Theta-0.0273 Intrinsic Value-2.4 Volume43 Vega0.0704 Time Value2.9 Open Interest251 Rho0.0133 Delta / Theta-9.1416 SPYG Put 93.00 Exp: Feb 21, 2025 Last: 4.1 Chg.: 0% SymbolSPYG\|20250221\|93.00P Delta-0.7969 Imp Vol0.1405 Bid2.55 Gamma0.0951 Theoretical2.88 Ask3.2 Theta-0.0145 Intrinsic Value2.4 Volume0 Vega0.0613 Time Value1.7 Open Interest52 Rho-0.0258 Delta / Theta54.8819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,099.6	+28.4	+0.47%
US Tech 100	21,676.5	+168.4	+0.78%
DAX	21,787.76	+57.18	+0.26%
Dollar Index	108.110	+0.479	+0.45%

Crude Oil WTI	72.68	-0.05	-0.07%
Brent Oil	75.86	-0.03	-0.04%
Natural Gas	3.018	-0.029	-0.95%
Gold	2,847.64	+2.44	+0.09%
Silver	32.685	+0.192	+0.59%
US Soybeans	1,036.75	-6.25	-0.60%
Copper	4.2900	-0.0175	-0.41%

Philippines 2Y	5.657	+0.050	+0.89%
Philippines 10Y	6.222	+0.044	+0.71%
Philippines 20Y	6.406	+0.060	+0.95%
U.S. 2Y	4.210	+0.013	+0.31%
U.S. 10Y	4.523	+0.011	+0.24%
U.S. 30Y	4.772	+0.013	+0.27%
Germany 10Y	2.4770	-0.0410	-1.63%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	90.65	+0.81	+0.90%