Breaking News

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

	Symbol	Exchange	Currency
	SPYG	NYSE	USD	Real-time
	SPYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.21 -0.84 -0.92%

03:51:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,678,717
Bid/Ask: 0.00 / 0.00
Day's Range: 90.05 - 91.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Growth Options Chain

Get free option data for SPYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 Growth ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	0%	55.5	56.5	0	35.00	0.04	0%	0	0.25	0
SPYG Call 35.00 Exp: Dec 20, 2024 Last: 53 Chg.: 0% SymbolSPYG\|20241220\|35.00C Delta0.9789 Imp Vol7.3394 Bid55.5 Gamma0.001 Theoretical56.5 Ask56.5 Theta-0.6309 Intrinsic Value55.31 Volume0 Vega0.0034 Time Value-2.31 Open Interest3 Rho0.0018 Delta / Theta-1.5515 SPYG Put 35.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolSPYG\|20241220\|35.00P Delta-0.0082 Imp Vol5.9189 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.2228 Intrinsic Value-55.31 Volume0 Vega0.0015 Time Value55.35 Open Interest1 Rho0 Delta / Theta0.0367
46.86	0%	50.5	51.6	0	40.00	0.05	0%	0	0.25	1
SPYG Call 40.00 Exp: Dec 20, 2024 Last: 46.86 Chg.: 0% SymbolSPYG\|20241220\|40.00C Delta0.9978 Imp Vol4.1278 Bid50.5 Gamma0.0003 Theoretical51.05 Ask51.6 Theta-0.0537 Intrinsic Value50.31 Volume0 Vega0.0005 Time Value-3.45 Open Interest6 Rho0.0022 Delta / Theta-18.596 SPYG Put 40.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSPYG\|20241220\|40.00P Delta-0.0047 Imp Vol4.5693 Bid0 Gamma0.0004 Theoretical0.05 Ask0.25 Theta-0.1045 Intrinsic Value-50.31 Volume1 Vega0.0009 Time Value50.36 Open Interest20 Rho0 Delta / Theta0.0446
45.7	0%	45.3	46.6	1	45.00	0.05	0%	0	0.4	0
SPYG Call 45.00 Exp: Dec 20, 2024 Last: 45.7 Chg.: 0% SymbolSPYG\|20241220\|45.00C Delta0.9683 Imp Vol5.7985 Bid45.3 Gamma0.0018 Theoretical46.6 Ask46.6 Theta-0.7009 Intrinsic Value45.31 Volume1 Vega0.0048 Time Value0.39 Open Interest12 Rho0.0023 Delta / Theta-1.3814 SPYG Put 45.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSPYG\|20241220\|45.00P Delta-0.0154 Imp Vol4.8012 Bid0 Gamma0.0012 Theoretical0.2 Ask0.4 Theta-0.3127 Intrinsic Value-45.31 Volume0 Vega0.0026 Time Value45.36 Open Interest4 Rho-0.0001 Delta / Theta0.0492
					90.31	Price @ Dec 18, 2024 19:36 GMT
0.7	2.94%	0.55	0.75	8	91.00	0.61	0%	0	0.6	0
SPYG Call 91.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: 2.94% SymbolSPYG\|20241220\|91.00C Delta0.5138 Imp Vol0.2525 Bid0.55 Gamma0.2344 Theoretical0.7 Ask0.75 Theta-0.1753 Intrinsic Value-0.69 Volume8 Vega0.0269 Time Value1.39 Open Interest195 Rho0.0025 Delta / Theta-2.9306 SPYG Put 91.00 Exp: Dec 20, 2024 Last: 0.61 Chg.: 0% SymbolSPYG\|20241220\|91.00P Delta-0.4796 Imp Vol0.1189 Bid0 Gamma0.503 Theoretical0.3 Ask0.6 Theta-0.0751 Intrinsic Value0.69 Volume0 Vega0.0268 Time Value-0.08 Open Interest14 Rho-0.002 Delta / Theta6.3891
0.36	44%	0.15	0.3	41	92.00	0.9	0%	0	1.45	1
SPYG Call 92.00 Exp: Dec 20, 2024 Last: 0.36 Chg.: 44% SymbolSPYG\|20241220\|92.00C Delta0.2587 Imp Vol0.2157 Bid0.15 Gamma0.2227 Theoretical0.23 Ask0.3 Theta-0.1205 Intrinsic Value-1.69 Volume41 Vega0.0218 Time Value2.05 Open Interest98 Rho0.0013 Delta / Theta-2.148 SPYG Put 92.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolSPYG\|20241220\|92.00P Delta-0.6631 Imp Vol0.3288 Bid0 Gamma0.1654 Theoretical1.45 Ask1.45 Theta-0.1957 Intrinsic Value1.69 Volume1 Vega0.0246 Time Value-0.79 Open Interest0 Rho-0.0028 Delta / Theta3.3885
0.08	0%	0.05	0.15	7	93.00	0	0%	1.4	2.3	0
SPYG Call 93.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolSPYG\|20241220\|93.00C Delta0.1078 Imp Vol0.2305 Bid0.05 Gamma0.1193 Theoretical0.08 Ask0.15 Theta-0.0732 Intrinsic Value-2.69 Volume7 Vega0.0125 Time Value2.77 Open Interest129 Rho0.0005 Delta / Theta-1.4733 SPYG Put 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPYG\|20241220\|93.00P Delta-0.7713 Imp Vol0.382 Bid1.4 Gamma0.1182 Theoretical2.3 Ask2.3 Theta-0.1875 Intrinsic Value2.69 Volume0 Vega0.0204 Time Value-2.69 Open Interest0 Rho-0.0031 Delta / Theta4.1131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPYG Comments

Write your thoughts about SPDR® Portfolio S&P 500 Growth ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,991.3	-59.3	-0.98%
US Tech 100	21,735.1	-265.2	-1.21%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.695	+1.032	+0.97%

Crude Oil WTI	69.87	-0.21	-0.30%
Brent Oil	73.23	+0.04	+0.05%
Natural Gas	3.397	+0.089	+2.69%
Gold	2,626.21	-35.79	-1.34%
Silver	30.355	-0.566	-1.83%
US Soybeans	951.62	-24.38	-2.50%
Copper	4.1188	-0.0277	-0.67%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.329	+0.088	+2.08%
U.S. 10Y	4.478	+0.093	+2.12%
U.S. 30Y	4.642	+0.063	+1.37%
Germany 10Y	2.2530	+0.0130	+0.58%

Alphabet C	194.62	-2.50	-1.27%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.51	-1.26	-2.43%
Booking	5,018.47	-136.50	-2.65%
Apple	251.76	-1.72	-0.68%
Alibaba ADR	85.81	-1.34	-1.54%
Tesla	466.17	-13.69	-2.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	90.21	-0.84	-0.92%