Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.59 -1.21 -1.69%

05:00:09 - Closed. Currency in USD

After Hours

70.66

+0.07

+0.10%

8:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 7,551,321
Bid/Ask: 0.00 / 0.00
Day's Range: 70.53 - 71.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.25	0%	38.6	41.2	0	31.00	0.68	0%	0	0.1	0
SPLG Call 31.00 Exp: Mar 21, 2025 Last: 40.25 Chg.: 0% SymbolSPLG\|20250321\|31.00C Delta0.9512 Imp Vol1.9385 Bid38.6 Gamma0.0023 Theoretical41.2 Ask41.2 Theta-0.063 Intrinsic Value39.98 Volume0 Vega0.0228 Time Value0.27 Open Interest15 Rho0.0266 Delta / Theta-15.1023 SPLG Put 31.00 Exp: Mar 21, 2025 Last: 0.68 Chg.: 0% SymbolSPLG\|20250321\|31.00P Delta-0.0056 Imp Vol1.1067 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-39.98 Volume0 Vega0.0036 Time Value40.66 Open Interest1 Rho-0.0004 Delta / Theta1.0465
35.3	0%	37.6	40.4	0	32.00	0	0%	0	0.6	0
SPLG Call 32.00 Exp: Mar 21, 2025 Last: 35.3 Chg.: 0% SymbolSPLG\|20250321\|32.00C Delta0.9449 Imp Vol1.9548 Bid37.6 Gamma0.0025 Theoretical40.4 Ask40.4 Theta-0.0697 Intrinsic Value38.98 Volume0 Vega0.0252 Time Value-3.68 Open Interest7 Rho0.027 Delta / Theta-13.56 SPLG Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250321\|32.00P Delta-0.0218 Imp Vol1.399 Bid0 Gamma0.0016 Theoretical0.3 Ask0.6 Theta-0.022 Intrinsic Value-38.98 Volume0 Vega0.0118 Time Value38.98 Open Interest0 Rho-0.0017 Delta / Theta0.9894
0	0%	36.6	39.2	0	33.00	0	0%	0	0.6	0
SPLG Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250321\|33.00C Delta0.9478 Imp Vol1.8089 Bid36.6 Gamma0.0026 Theoretical39.2 Ask39.2 Theta-0.0623 Intrinsic Value37.98 Volume0 Vega0.0241 Time Value-37.98 Open Interest0 Rho0.0284 Delta / Theta-15.223 SPLG Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250321\|33.00P Delta-0.0226 Imp Vol1.3507 Bid0 Gamma0.0018 Theoretical0.3 Ask0.6 Theta-0.0219 Intrinsic Value-37.98 Volume0 Vega0.0121 Time Value37.98 Open Interest0 Rho-0.0018 Delta / Theta1.0309
					70.98	Price @ Feb 12, 2025 21:15 GMT
1.41	-4.73%	1.3	1.4	30	71.00	1.1	12.24%	1	1.15	4
SPLG Call 71.00 Exp: Mar 21, 2025 Last: 1.41 Chg.: -4.73% SymbolSPLG\|20250321\|71.00C Delta0.5383 Imp Vol0.137 Bid1.3 Gamma0.1284 Theoretical1.35 Ask1.4 Theta-0.021 Intrinsic Value-0.02 Volume30 Vega0.0897 Time Value1.43 Open Interest457 Rho0.0373 Delta / Theta-25.6126 SPLG Put 71.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 12.24% SymbolSPLG\|20250321\|71.00P Delta-0.4754 Imp Vol0.1318 Bid1 Gamma0.1372 Theoretical1.1 Ask1.15 Theta-0.0127 Intrinsic Value0.02 Volume4 Vega0.0893 Time Value1.08 Open Interest215 Rho-0.0271 Delta / Theta37.4934
0.79	-16.84%	0.75	0.8	28	72.00	1.46	8.15%	1.45	1.6	10
SPLG Call 72.00 Exp: Mar 21, 2025 Last: 0.79 Chg.: -16.84% SymbolSPLG\|20250321\|72.00C Delta0.4013 Imp Vol0.125 Bid0.75 Gamma0.137 Theoretical0.79 Ask0.8 Theta-0.0181 Intrinsic Value-1.02 Volume28 Vega0.0873 Time Value1.81 Open Interest349 Rho0.028 Delta / Theta-22.2085 SPLG Put 72.00 Exp: Mar 21, 2025 Last: 1.46 Chg.: 8.15% SymbolSPLG\|20250321\|72.00P Delta-0.6525 Imp Vol0.1077 Bid1.45 Gamma0.1594 Theoretical1.46 Ask1.6 Theta-0.0083 Intrinsic Value1.02 Volume10 Vega0.0812 Time Value0.44 Open Interest39 Rho-0.0296 Delta / Theta78.5425
0.36	-21.74%	0.35	0.45	46	73.00	2	0%	2	2.25	0
SPLG Call 73.00 Exp: Mar 21, 2025 Last: 0.36 Chg.: -21.74% SymbolSPLG\|20250321\|73.00C Delta0.2476 Imp Vol0.1102 Bid0.35 Gamma0.1271 Theoretical0.36 Ask0.45 Theta-0.0127 Intrinsic Value-2.02 Volume46 Vega0.0714 Time Value2.38 Open Interest375 Rho0.0174 Delta / Theta-19.5099 SPLG Put 73.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolSPLG\|20250321\|73.00P Delta-0.8828 Imp Vol0.092 Bid2 Gamma0.1 Theoretical2.13 Ask2.25 Theta-0.0027 Intrinsic Value2.02 Volume0 Vega0.0391 Time Value-0.02 Open Interest4 Rho-0.0184 Delta / Theta329.0235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	70.59	-1.21	-1.69%