Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.88 +0.15 +0.22%

03:59:59 - Closed. Currency in USD

After Hours

67.96

+0.08

+0.12%

7:59:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 9,865,050
Bid/Ask: 0.00 / 0.00
Day's Range: 67.70 - 68.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	2.7%	7.4	8.2	1	60.00	0.09	28.57%	0.05	0.15	4
SPLG Call 60.00 Exp: Apr 17, 2025 Last: 8 Chg.: 2.7% SymbolSPLG\|20250417\|60.00C Delta0.9604 Imp Vol0.2879 Bid7.4 Gamma0.0174 Theoretical8 Ask8.2 Theta-0.0159 Intrinsic Value7.88 Volume1 Vega0.0145 Time Value0.12 Open Interest19 Rho0.036 Delta / Theta-60.5424 SPLG Put 60.00 Exp: Apr 17, 2025 Last: 0.09 Chg.: 28.57% SymbolSPLG\|20250417\|60.00P Delta-0.0424 Imp Vol0.2975 Bid0.05 Gamma0.0178 Theoretical0.09 Ask0.15 Theta-0.0096 Intrinsic Value-7.88 Volume4 Vega0.0154 Time Value7.97 Open Interest306 Rho-0.0017 Delta / Theta4.4037
5.95	0%	6.5	7.2	0	61.00	0.05	-50%	0.05	0.1	2
SPLG Call 61.00 Exp: Apr 17, 2025 Last: 5.95 Chg.: 0% SymbolSPLG\|20250417\|61.00C Delta0.9025 Imp Vol0.3426 Bid6.5 Gamma0.0296 Theoretical7.2 Ask7.2 Theta-0.0282 Intrinsic Value6.88 Volume0 Vega0.0293 Time Value-0.93 Open Interest7 Rho0.034 Delta / Theta-31.9773 SPLG Put 61.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -50% SymbolSPLG\|20250417\|61.00P Delta-0.0315 Imp Vol0.2342 Bid0.05 Gamma0.0178 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-6.88 Volume2 Vega0.0121 Time Value6.93 Open Interest53 Rho-0.0013 Delta / Theta5.3447
5.89	4.25%	5.6	6.1	1	62.00	0.1	-28.57%	0.05	0.15	8
SPLG Call 62.00 Exp: Apr 17, 2025 Last: 5.89 Chg.: 4.25% SymbolSPLG\|20250417\|62.00C Delta0.9182 Imp Vol0.2682 Bid5.6 Gamma0.0331 Theoretical6.1 Ask6.1 Theta-0.0217 Intrinsic Value5.88 Volume1 Vega0.0257 Time Value0.01 Open Interest25 Rho0.0354 Delta / Theta-42.3935 SPLG Put 62.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: -28.57% SymbolSPLG\|20250417\|62.00P Delta-0.0573 Imp Vol0.2349 Bid0.05 Gamma0.0288 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-5.88 Volume8 Vega0.0195 Time Value5.98 Open Interest137 Rho-0.0023 Delta / Theta6.0064
					67.88	Price @ Mar 25, 2025 19:56 GMT
1	0%	0.9	1.05	65	68.00	1.23	1.65%	1.1	1.2	11
SPLG Call 68.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolSPLG\|20250417\|68.00C Delta0.5179 Imp Vol0.1423 Bid0.9 Gamma0.1644 Theoretical1 Ask1.05 Theta-0.0251 Intrinsic Value-0.12 Volume65 Vega0.0679 Time Value1.12 Open Interest531 Rho0.0215 Delta / Theta-20.6617 SPLG Put 68.00 Exp: Apr 17, 2025 Last: 1.23 Chg.: 1.65% SymbolSPLG\|20250417\|68.00P Delta-0.509 Imp Vol0.1628 Bid1.1 Gamma0.1464 Theoretical1.15 Ask1.2 Theta-0.0206 Intrinsic Value0.12 Volume11 Vega0.0676 Time Value1.11 Open Interest145 Rho-0.0178 Delta / Theta24.7606
0.54	0%	0.5	0.55	517	69.00	1.74	-9.84%	1.55	1.8	10
SPLG Call 69.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: 0% SymbolSPLG\|20250417\|69.00C Delta0.3514 Imp Vol0.1363 Bid0.5 Gamma0.1597 Theoretical0.54 Ask0.55 Theta-0.0215 Intrinsic Value-1.12 Volume517 Vega0.0632 Time Value1.66 Open Interest534 Rho0.0147 Delta / Theta-16.3489 SPLG Put 69.00 Exp: Apr 17, 2025 Last: 1.74 Chg.: -9.84% SymbolSPLG\|20250417\|69.00P Delta-0.6256 Imp Vol0.1742 Bid1.55 Gamma0.1305 Theoretical1.74 Ask1.8 Theta-0.0204 Intrinsic Value1.12 Volume10 Vega0.0642 Time Value0.62 Open Interest89 Rho-0.0207 Delta / Theta30.625
0.21	0%	0.2	0.25	64	70.00	2.44	-4.31%	2.1	3	3
SPLG Call 70.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolSPLG\|20250417\|70.00C Delta0.1859 Imp Vol0.1229 Bid0.2 Gamma0.1279 Theoretical0.21 Ask0.25 Theta-0.0137 Intrinsic Value-2.12 Volume64 Vega0.0456 Time Value2.33 Open Interest684 Rho0.0078 Delta / Theta-13.6082 SPLG Put 70.00 Exp: Apr 17, 2025 Last: 2.44 Chg.: -4.31% SymbolSPLG\|20250417\|70.00P Delta-0.7971 Imp Vol0.1547 Bid2.1 Gamma0.1122 Theoretical2.44 Ask3 Theta-0.012 Intrinsic Value2.12 Volume3 Vega0.047 Time Value0.32 Open Interest87 Rho-0.0203 Delta / Theta66.4624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,149.67	-10.18	-0.17%
Nikkei 225	38,096.50	+315.96	+0.84%
Shanghai	3,375.52	+5.55	+0.16%
US 500	5,771.4	-5.2	-0.09%
US Tech 100	20,261.6	-26.2	-0.13%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.965	+0.134	+0.13%

Crude Oil WTI	69.27	+0.27	+0.39%
Brent Oil	72.65	+0.26	+0.36%
Natural Gas	3.917	+0.016	+0.41%
Gold	3,057.17	+2.87	+0.09%
Silver	34.188	+0.001	+0.00%
US Soybeans	999.63	-2.63	-0.26%
Copper	5.2960	+0.0682	+1.30%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.017	+0.033	+0.83%
U.S. 10Y	4.338	+0.030	+0.70%
U.S. 30Y	4.681	+0.026	+0.56%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,210.00	-90.00	-3.91%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio S&.	67.88	+0.15	+0.22%
	USD/UGX	3,675.24	+9.81	+0.27%