Breaking News

SPDR® Portfolio S&P 500® ETF (SPLG)

	Symbol	Exchange	Currency
	SPLG	NYSE	USD	Real-time
	SPLG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.38 +0.58 +0.92%

03:59:59 - Closed. Currency in USD

Pre Market

63.46

+0.08

+0.13%

17:40:08 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 11,503,606
Bid/Ask: 0.00 / 0.00
Day's Range: 62.79 - 64.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio S&P 500 Options Chain

Get free option data for SPLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio S&P 500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	16	0	48.00	0.1	0%	0	0.05	0
SPLG Call 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250417\|48.00C Delta0.9154 Imp Vol2.4282 Bid14.5 Gamma0.0111 Theoretical16 Ask16 Theta-0.3655 Intrinsic Value15.38 Volume0 Vega0.0089 Time Value-15.38 Open Interest0 Rho0.0035 Delta / Theta-2.5047 SPLG Put 48.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolSPLG\|20250417\|48.00P Delta-0.0093 Imp Vol1.3391 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.032 Intrinsic Value-15.38 Volume0 Vega0.0014 Time Value15.48 Open Interest43 Rho0 Delta / Theta0.2904
12.3	0%	13.9	14.9	0	49.00	0.05	0%	0	0.15	0
SPLG Call 49.00 Exp: Apr 17, 2025 Last: 12.3 Chg.: 0% SymbolSPLG\|20250417\|49.00C Delta0.92 Imp Vol2.1772 Bid13.9 Gamma0.0119 Theoretical14.9 Ask14.9 Theta-0.3152 Intrinsic Value14.38 Volume0 Vega0.0085 Time Value-2.08 Open Interest1 Rho0.0036 Delta / Theta-2.9187 SPLG Put 49.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolSPLG\|20250417\|49.00P Delta-0.0227 Imp Vol1.4701 Bid0 Gamma0.0064 Theoretical0.08 Ask0.15 Theta-0.0757 Intrinsic Value-14.38 Volume0 Vega0.0031 Time Value14.43 Open Interest4 Rho-0.0001 Delta / Theta0.2997
0	0%	12.8	13.9	0	50.00	0.03	-80%	0	0.05	2
SPLG Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLG\|20250417\|50.00C Delta0.9154 Imp Vol2.0447 Bid12.8 Gamma0.0132 Theoretical13.9 Ask13.9 Theta-0.3089 Intrinsic Value13.38 Volume0 Vega0.0089 Time Value-13.38 Open Interest0 Rho0.0036 Delta / Theta-2.9629 SPLG Put 50.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -80% SymbolSPLG\|20250417\|50.00P Delta-0.0122 Imp Vol1.1928 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0361 Intrinsic Value-13.38 Volume2 Vega0.0018 Time Value13.41 Open Interest191 Rho-0.0001 Delta / Theta0.3377
					63.38	Price @ Apr 14, 2025 20:51 GMT
0.49	-30%	0.45	0.55	106	64.00	0.95	-50%	1.05	1.2	42
SPLG Call 64.00 Exp: Apr 17, 2025 Last: 0.49 Chg.: -30% SymbolSPLG\|20250417\|64.00C Delta0.3825 Imp Vol0.3244 Bid0.45 Gamma0.2047 Theoretical0.49 Ask0.55 Theta-0.1214 Intrinsic Value-0.62 Volume106 Vega0.0219 Time Value1.11 Open Interest256 Rho0.002 Delta / Theta-3.1518 SPLG Put 64.00 Exp: Apr 17, 2025 Last: 0.95 Chg.: -50% SymbolSPLG\|20250417\|64.00P Delta-0.6112 Imp Vol0.3452 Bid1.05 Gamma0.1938 Theoretical1.12 Ask1.2 Theta-0.1227 Intrinsic Value0.62 Volume42 Vega0.022 Time Value0.33 Open Interest374 Rho-0.0027 Delta / Theta4.9792
0.2	-42.86%	0.15	0.25	81	65.00	1.6	-38.7%	1.4	2.15	12
SPLG Call 65.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: -42.86% SymbolSPLG\|20250417\|65.00C Delta0.1992 Imp Vol0.3176 Bid0.15 Gamma0.153 Theoretical0.2 Ask0.25 Theta-0.0864 Intrinsic Value-1.62 Volume81 Vega0.016 Time Value1.82 Open Interest204 Rho0.001 Delta / Theta-2.3048 SPLG Put 65.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: -38.7% SymbolSPLG\|20250417\|65.00P Delta-0.6957 Imp Vol0.5124 Bid1.4 Gamma0.1192 Theoretical2.15 Ask2.15 Theta-0.1672 Intrinsic Value1.62 Volume12 Vega0.0201 Time Value-0.02 Open Interest206 Rho-0.0031 Delta / Theta4.1611
0.06	-64.71%	0.05	0.1	90	66.00	2.52	-29.01%	2.15	3.1	6
SPLG Call 66.00 Exp: Apr 17, 2025 Last: 0.06 Chg.: -64.71% SymbolSPLG\|20250417\|66.00C Delta0.0767 Imp Vol0.306 Bid0.05 Gamma0.0818 Theoretical0.06 Ask0.1 Theta-0.0428 Intrinsic Value-2.62 Volume90 Vega0.0083 Time Value2.68 Open Interest884 Rho0.0004 Delta / Theta-1.7929 SPLG Put 66.00 Exp: Apr 17, 2025 Last: 2.52 Chg.: -29.01% SymbolSPLG\|20250417\|66.00P Delta-0.7536 Imp Vol0.6206 Bid2.15 Gamma0.0887 Theoretical3.1 Ask3.1 Theta-0.1825 Intrinsic Value2.62 Volume6 Vega0.0181 Time Value-0.1 Open Interest371 Rho-0.0034 Delta / Theta4.1284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLG Comments

Write your thoughts about SPDR® Portfolio S&P 500® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,417.5	+11.5	+0.21%
US Tech 100	18,856.4	+60.4	+0.32%
DAX	21,203.72	+296.93	+1.42%
Dollar Index	99.402	+0.005	+0.01%

Crude Oil WTI	61.18	-0.35	-0.57%
Brent Oil	64.54	-0.34	-0.52%
Natural Gas	3.362	+0.037	+1.11%
Gold	3,241.04	+14.74	+0.46%
Silver	32.313	+0.145	+0.45%
US Soybeans	1,035.38	-5.63	-0.54%
Copper	4.6285	+0.0030	+0.06%

Philippines 2Y	5.756	+0.022	+0.38%
Philippines 10Y	6.414	+0.044	+0.69%
Philippines 20Y	6.511	+0.085	+1.32%
U.S. 2Y	3.864	+0.032	+0.84%
U.S. 10Y	4.387	+0.023	+0.53%
U.S. 30Y	4.823	+0.025	+0.52%
Germany 10Y	2.5330	+0.0110	+0.44%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Portfolio S&.	63.38	+0.58	+0.92%
SMAM DC Nenkin Pl.	23,237.000	-131.000	-0.56%
Unipol Comparto A.	14.479	-0.942	-6.11%
JPMorgan Equity I.	23.17	+0.25	+1.09%
Pioneer Funds - E.	1,057.630	+11.830	+1.13%
Dreyfus Strategic.	42.88	+0.41	+0.97%
NYSE Energy	12,212.1	+70.6	+0.58%