Breaking News

SPDR® SSgA Multi-Asset Real Return ETF (RLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.16 +0.19 +0.70%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 536,638
Bid/Ask: 0.00 / 0.00
Day's Range: 26.76 - 27.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSgA Multi-Asset Real Return Options Chain

Get free option data for RLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSgA Multi-Asset Real Return ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.4	0	24.00	0	0%	0	4.8	0
RLY Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|24.00C Delta0.7328 Imp Vol0.8678 Bid0 Gamma0.0489 Theoretical4.4 Ask4.4 Theta-0.0388 Intrinsic Value3.16 Volume0 Vega0.0255 Time Value-3.16 Open Interest0 Rho0.0127 Delta / Theta-18.8994 RLY Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|24.00P Delta-0.3027 Imp Vol1.2997 Bid0 Gamma0.0347 Theoretical2.4 Ask4.8 Theta-0.0575 Intrinsic Value-3.16 Volume0 Vega0.0271 Time Value3.16 Open Interest0 Rho-0.0077 Delta / Theta5.2627
0	0%	0	3.5	0	25.00	0	0%	0	1.7	0
RLY Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|25.00C Delta0.6872 Imp Vol0.7637 Bid0 Gamma0.0598 Theoretical3.5 Ask3.5 Theta-0.0368 Intrinsic Value2.16 Volume0 Vega0.0275 Time Value-2.16 Open Interest0 Rho0.0124 Delta / Theta-18.6691 RLY Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|25.00P Delta-0.2809 Imp Vol0.5769 Bid0 Gamma0.0755 Theoretical0.85 Ask1.7 Theta-0.0242 Intrinsic Value-2.16 Volume0 Vega0.0261 Time Value2.16 Open Interest0 Rho-0.0062 Delta / Theta11.5915
0	0%	0	2.5	0	26.00	0	0%	0	4.8	0
RLY Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|26.00C Delta0.8471 Imp Vol0.1517 Bid0 Gamma0.2006 Theoretical1.25 Ask2.5 Theta-0.0073 Intrinsic Value1.16 Volume0 Vega0.0183 Time Value-1.16 Open Interest0 Rho0.0178 Delta / Theta-116.6541 RLY Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|26.00P Delta-0.3847 Imp Vol0.9725 Bid0 Gamma0.0508 Theoretical2.4 Ask4.8 Theta-0.0467 Intrinsic Value-1.16 Volume0 Vega0.0296 Time Value1.16 Open Interest0 Rho-0.0091 Delta / Theta8.2388
					27.16	Price @ Dec 21, 2024 20:46 GMT
0	0%	0	0.85	0	28.00	0	0%	0.05	5	0
RLY Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|28.00C Delta0.3455 Imp Vol0.246 Bid0 Gamma0.1932 Theoretical0.43 Ask0.85 Theta-0.0128 Intrinsic Value-0.84 Volume0 Vega0.0286 Time Value0.84 Open Interest0 Rho0.0073 Delta / Theta-26.9788 RLY Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|28.00P Delta-0.529 Imp Vol0.6596 Bid0.05 Gamma0.0782 Theoretical2.52 Ask5 Theta-0.0322 Intrinsic Value0.84 Volume0 Vega0.0308 Time Value-0.84 Open Interest0 Rho-0.0114 Delta / Theta16.4189
0	0%	0	0.8	0	29.00	0	0%	1	5.9	0
RLY Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|29.00C Delta0.2642 Imp Vol0.3371 Bid0 Gamma0.1251 Theoretical0.4 Ask0.8 Theta-0.0151 Intrinsic Value-1.84 Volume0 Vega0.0254 Time Value1.84 Open Interest0 Rho0.0055 Delta / Theta-17.5254 RLY Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|29.00P Delta-0.5797 Imp Vol0.7553 Bid1 Gamma0.0671 Theoretical3.45 Ask5.9 Theta-0.0363 Intrinsic Value1.84 Volume0 Vega0.0303 Time Value-1.84 Open Interest0 Rho-0.0127 Delta / Theta15.9838
0	0%	0	0.8	0	30.00	0	0%	2.1	7	0
RLY Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|30.00C Delta0.2238 Imp Vol0.4233 Bid0 Gamma0.0911 Theoretical0.4 Ask0.8 Theta-0.017 Intrinsic Value-2.84 Volume0 Vega0.0232 Time Value2.84 Open Interest0 Rho0.0046 Delta / Theta-13.1264 RLY Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRLY\|20250117\|30.00P Delta-0.6047 Imp Vol0.8951 Bid2.1 Gamma0.0558 Theoretical4.55 Ask7 Theta-0.0425 Intrinsic Value2.84 Volume0 Vega0.0299 Time Value-2.84 Open Interest0 Rho-0.0138 Delta / Theta14.2272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RLY Comments

Write your thoughts about SPDR® SSgA Multi-Asset Real Return ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSgA Multi-A.	27.16	+0.19	+0.70%