Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.99 +1.09 +0.32%

01/08 - Closed. Currency in USD

After Hours

336.99

0.00

0.00%

7:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 50,392
Bid/Ask: 0.00 / 0.00
Day's Range: 334.49 - 346.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR NYSE Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162	166.4	0	175.00	0	0%	0	2.2	0
XNTK Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|175.00C Delta0.9997 Imp Vol0.8364 Bid162 Gamma0 Theoretical164.37 Ask166.4 Theta-0.0193 Intrinsic Value161.99 Volume0 Vega0.001 Time Value-161.99 Open Interest0 Rho0.1004 Delta / Theta-51.7427 XNTK Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|175.00P Delta-0.0214 Imp Vol1.4982 Bid0 Gamma0.0004 Theoretical1.1 Ask2.2 Theta-0.1482 Intrinsic Value-161.99 Volume0 Vega0.0418 Time Value161.99 Open Interest0 Rho-0.0045 Delta / Theta0.1447
0	0%	157	161.3	0	180.00	0	0%	0	2.2	0
XNTK Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|180.00C Delta0.9997 Imp Vol0.7983 Bid157 Gamma0 Theoretical159.38 Ask161.3 Theta-0.0197 Intrinsic Value156.99 Volume0 Vega0.001 Time Value-156.99 Open Interest0 Rho0.1033 Delta / Theta-50.7759 XNTK Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|180.00P Delta-0.0223 Imp Vol1.4417 Bid0 Gamma0.0005 Theoretical1.1 Ask2.2 Theta-0.1472 Intrinsic Value-156.99 Volume0 Vega0.0431 Time Value156.99 Open Interest0 Rho-0.0047 Delta / Theta0.1512
0	0%	151.9	156.9	0	185.00	0	0%	0	2.25	0
XNTK Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|185.00C Delta0.9992 Imp Vol0.8274 Bid151.9 Gamma0 Theoretical154.4 Ask156.9 Theta-0.0227 Intrinsic Value151.99 Volume0 Vega0.0022 Time Value-151.99 Open Interest0 Rho0.1061 Delta / Theta-44.0822 XNTK Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|185.00P Delta-0.0235 Imp Vol1.3923 Bid0 Gamma0.0005 Theoretical1.12 Ask2.25 Theta-0.1488 Intrinsic Value-151.99 Volume0 Vega0.0451 Time Value151.99 Open Interest0 Rho-0.0049 Delta / Theta0.158
					336.99	Price @ Jul 31, 2026 20:32 GMT
0	0%	9.2	12.1	0	340.00	0	0%	8.9	12.4	0
XNTK Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|340.00C Delta0.5116 Imp Vol0.3327 Bid9.2 Gamma0.0147 Theoretical10.65 Ask12.1 Theta-0.2731 Intrinsic Value-3.01 Volume0 Vega0.3242 Time Value3.01 Open Interest0 Rho0.0937 Delta / Theta-1.8736 XNTK Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|340.00P Delta-0.4918 Imp Vol0.3222 Bid8.9 Gamma0.0153 Theoretical10.65 Ask12.4 Theta-0.2338 Intrinsic Value3.01 Volume0 Vega0.3241 Time Value-3.01 Open Interest0 Rho-0.0858 Delta / Theta2.1039
0	0%	6.5	9.2	0	345.00	0	0%	11.4	14.7	0
XNTK Call 345.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|345.00C Delta0.4336 Imp Vol0.3144 Bid6.5 Gamma0.0154 Theoretical7.85 Ask9.2 Theta-0.2533 Intrinsic Value-8.01 Volume0 Vega0.3199 Time Value8.01 Open Interest0 Rho0.08 Delta / Theta-1.7117 XNTK Put 345.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|345.00P Delta-0.5716 Imp Vol0.3097 Bid11.4 Gamma0.0157 Theoretical13.05 Ask14.7 Theta-0.2183 Intrinsic Value8.01 Volume0 Vega0.3187 Time Value-8.01 Open Interest0 Rho-0.0967 Delta / Theta2.6179
0	0%	4.1	7.3	0	350.00	0	0%	14.3	17.4	0
XNTK Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|350.00C Delta0.3546 Imp Vol0.304 Bid4.1 Gamma0.0151 Theoretical5.7 Ask7.3 Theta-0.2304 Intrinsic Value-13.01 Volume0 Vega0.3026 Time Value13.01 Open Interest0 Rho0.0659 Delta / Theta-1.5389 XNTK Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260821\|350.00P Delta-0.6543 Imp Vol0.297 Bid14.3 Gamma0.0154 Theoretical15.85 Ask17.4 Theta-0.1932 Intrinsic Value13.01 Volume0 Vega0.2991 Time Value-13.01 Open Interest0 Rho-0.1056 Delta / Theta3.3864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR NYSE Technol.	336.99	+1.09	+0.32%
HEXH	24.00	-0.50	-2.04%
ORBT	3.550	-0.250	-6.58%
GENCO	0.33	0.00	0.00%
1514	97.60	+5.60	+6.09%
3018	15.50	-0.50	-3.13%
3935	704.0	0.0	0.00%