Breaking News

SPDR Morgan Stanley Technology (XNTK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.45 -8.45 -4.52%

03:59:59 - Closed. Currency in USD

After Hours

179.67

+1.22

+0.68%

6:05:18 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 72,571
Bid/Ask: 0.00 / 0.00
Day's Range: 172.44 - 182.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MS Technology Options Chain

Get free option data for XNTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MS Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	24.5	29.5	0	161.00	0	0%	0	5	0
XNTK Call 161.00 Exp: Apr 17, 2025 Last: 11.5 Chg.: 0% SymbolXNTK\|20250417\|161.00C Delta0.9103 Imp Vol0.7895 Bid24.5 Gamma0.0074 Theoretical27 Ask29.5 Theta-0.2382 Intrinsic Value17.45 Volume0 Vega0.0448 Time Value-5.95 Open Interest0 Rho0.0314 Delta / Theta-3.8224 XNTK Put 161.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|161.00P Delta-0.1517 Imp Vol1.0663 Bid0 Gamma0.008 Theoretical2.5 Ask5 Theta-0.4298 Intrinsic Value-17.45 Volume0 Vega0.065 Time Value17.45 Open Interest0 Rho-0.0062 Delta / Theta0.3529
0	0%	23.5	28.5	0	162.00	0	0%	0	5	0
XNTK Call 162.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|162.00C Delta0.9079 Imp Vol0.7647 Bid23.5 Gamma0.0078 Theoretical26 Ask28.5 Theta-0.2356 Intrinsic Value16.45 Volume0 Vega0.0457 Time Value-16.45 Open Interest0 Rho0.0315 Delta / Theta-3.8533 XNTK Put 162.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|162.00P Delta-0.1554 Imp Vol1.0368 Bid0 Gamma0.0083 Theoretical2.5 Ask5 Theta-0.4245 Intrinsic Value-16.45 Volume0 Vega0.066 Time Value16.45 Open Interest0 Rho-0.0063 Delta / Theta0.366
0	0%	22.5	27.5	0	163.00	0	0%	0	5	0
XNTK Call 163.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|163.00C Delta0.9053 Imp Vol0.74 Bid22.5 Gamma0.0082 Theoretical25 Ask27.5 Theta-0.233 Intrinsic Value15.45 Volume0 Vega0.0467 Time Value-15.45 Open Interest0 Rho0.0316 Delta / Theta-3.8857 XNTK Put 163.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|163.00P Delta-0.1592 Imp Vol1.0073 Bid0 Gamma0.0087 Theoretical2.5 Ask5 Theta-0.419 Intrinsic Value-15.45 Volume0 Vega0.0671 Time Value15.45 Open Interest0 Rho-0.0065 Delta / Theta0.38
					178.45	Price @ Apr 10, 2025 20:31 GMT
0	0%	6.6	11.6	0	179.00	0	0%	0	5	0
XNTK Call 179.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|179.00C Delta0.8101 Imp Vol0.3496 Bid6.6 Gamma0.028 Theoretical9.1 Ask11.6 Theta-0.1809 Intrinsic Value-0.55 Volume0 Vega0.0751 Time Value0.55 Open Interest0 Rho0.0312 Delta / Theta-4.478 XNTK Put 179.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|179.00P Delta-0.2716 Imp Vol0.5218 Bid0 Gamma0.023 Theoretical2.5 Ask5 Theta-0.2935 Intrinsic Value0.55 Volume0 Vega0.0917 Time Value-0.55 Open Interest0 Rho-0.0105 Delta / Theta0.9253
0	0%	5.6	10.6	0	180.00	0	0%	0	5	0
XNTK Call 180.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|180.00C Delta0.7973 Imp Vol0.322 Bid5.6 Gamma0.0317 Theoretical8.1 Ask10.6 Theta-0.1739 Intrinsic Value-1.55 Volume0 Vega0.0781 Time Value1.55 Open Interest0 Rho0.0309 Delta / Theta-4.5858 XNTK Put 180.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|180.00P Delta-0.2854 Imp Vol0.489 Bid0 Gamma0.0251 Theoretical2.5 Ask5 Theta-0.2814 Intrinsic Value1.55 Volume0 Vega0.094 Time Value-1.55 Open Interest0 Rho-0.011 Delta / Theta1.0145
0	0%	4.6	9.6	0	181.00	0	0%	0	5	0
XNTK Call 181.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|181.00C Delta0.7823 Imp Vol0.2939 Bid4.6 Gamma0.0362 Theoretical7.1 Ask9.6 Theta-0.1661 Intrinsic Value-2.55 Volume0 Vega0.0814 Time Value2.55 Open Interest0 Rho0.0305 Delta / Theta-4.71 XNTK Put 181.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXNTK\|20250417\|181.00P Delta-0.3012 Imp Vol0.4557 Bid0 Gamma0.0277 Theoretical2.5 Ask5 Theta-0.2682 Intrinsic Value2.55 Volume0 Vega0.0964 Time Value-2.55 Open Interest0 Rho-0.0116 Delta / Theta1.123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XNTK Comments

Write your thoughts about SPDR Morgan Stanley Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.59	-7.23	-0.12%
Nikkei 225	33,139.00	-1470.00	-4.25%
Shanghai	3,218.58	-5.06	-0.16%
US 500	5,241.8	-26.3	-0.50%
US Tech 100	18,234.1	-109.5	-0.60%
DAX	20,562.73	+891.85	+4.53%
Dollar Index	99.927	-0.683	-0.68%

Crude Oil WTI	59.89	-0.18	-0.30%
Brent Oil	63.16	-0.17	-0.27%
Natural Gas	3.524	+0.012	+0.34%
Gold	3,237.47	+59.97	+1.89%
Silver	31.173	+0.413	+1.34%
US Soybeans	1,029.13	+1.13	+0.11%
Copper	4.3540	-0.0380	-0.87%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.249	+0.000	+0.00%
Philippines 20Y	6.489	+0.000	+0.00%
U.S. 2Y	3.823	-0.025	-0.65%
U.S. 10Y	4.459	+0.067	+1.53%
U.S. 30Y	4.911	+0.063	+1.30%
Germany 10Y	2.5815	+0.0020	+0.08%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR MS Technolog.	178.45	-8.45	-4.52%