Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

483.82 -24.68 -4.85%

03:59:59 - Closed. Currency in USD

After Hours

481.26

-2.56

-0.53%

7:18:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 4,646,749
Bid/Ask: 0.00 / 0.00
Day's Range: 473.84 - 493.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.9	0%	42.3	46.5	0	450.00	1.2	0%	4.6	8.5	0
MDY Call 450.00 Exp: Apr 17, 2025 Last: 90.9 Chg.: 0% SymbolMDY\|20250417\|450.00C Delta0.7866 Imp Vol0.5756 Bid42.3 Gamma0.0055 Theoretical44.4 Ask46.5 Theta-0.6287 Intrinsic Value33.82 Volume0 Vega0.2673 Time Value57.08 Open Interest3 Rho0.1206 Delta / Theta-1.251 MDY Put 450.00 Exp: Apr 17, 2025 Last: 1.2 Chg.: 0% SymbolMDY\|20250417\|450.00P Delta-0.2107 Imp Vol0.5668 Bid4.6 Gamma0.0055 Theoretical6.55 Ask8.5 Theta-0.5675 Intrinsic Value-33.82 Volume0 Vega0.2654 Time Value35.02 Open Interest1 Rho-0.0353 Delta / Theta0.3713
0	0%	38.3	42.5	0	455.00	0	0%	5.7	9	0
MDY Call 455.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|455.00C Delta0.7594 Imp Vol0.5645 Bid38.3 Gamma0.006 Theoretical40.4 Ask42.5 Theta-0.6569 Intrinsic Value28.82 Volume0 Vega0.286 Time Value-28.82 Open Interest0 Rho0.1173 Delta / Theta-1.156 MDY Put 455.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|455.00P Delta-0.2359 Imp Vol0.5494 Bid5.7 Gamma0.0061 Theoretical7.35 Ask9 Theta-0.5858 Intrinsic Value-28.82 Volume0 Vega0.283 Time Value28.82 Open Interest0 Rho-0.0393 Delta / Theta0.4027
0	0%	34.4	38.5	0	460.00	9.65	0%	6.6	10.5	4
MDY Call 460.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|460.00C Delta0.7304 Imp Vol0.5508 Bid34.4 Gamma0.0065 Theoretical36.45 Ask38.5 Theta-0.6779 Intrinsic Value23.82 Volume0 Vega0.3035 Time Value-23.82 Open Interest0 Rho0.1137 Delta / Theta-1.0775 MDY Put 460.00 Exp: Apr 17, 2025 Last: 9.65 Chg.: 0% SymbolMDY\|20250417\|460.00P Delta-0.2779 Imp Vol0.5778 Bid6.6 Gamma0.0063 Theoretical9.65 Ask10.5 Theta-0.6705 Intrinsic Value-23.82 Volume4 Vega0.3082 Time Value33.47 Open Interest400 Rho-0.0464 Delta / Theta0.4145
					483.82	Price @ Apr 04, 2025 20:18 GMT
0	0%	17.4	20.6	0	485.00	13.4	0%	14	17.8	1
MDY Call 485.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|485.00C Delta0.5423 Imp Vol0.4823 Bid17.4 Gamma0.009 Theoretical19 Ask20.6 Theta-0.7031 Intrinsic Value-1.18 Volume0 Vega0.3645 Time Value1.18 Open Interest0 Rho0.0873 Delta / Theta-0.7713 MDY Put 485.00 Exp: Apr 17, 2025 Last: 13.4 Chg.: 0% SymbolMDY\|20250417\|485.00P Delta-0.4588 Imp Vol0.4697 Bid14 Gamma0.0092 Theoretical15.9 Ask17.8 Theta-0.6357 Intrinsic Value1.18 Volume1 Vega0.3646 Time Value12.22 Open Interest6 Rho-0.0736 Delta / Theta0.7218
14.35	0%	14.6	17.8	2	490.00	0.4	0%	16	20	0
MDY Call 490.00 Exp: Apr 17, 2025 Last: 14.35 Chg.: 0% SymbolMDY\|20250417\|490.00C Delta0.4965 Imp Vol0.4717 Bid14.6 Gamma0.0092 Theoretical16.2 Ask17.8 Theta-0.6899 Intrinsic Value-6.18 Volume2 Vega0.3666 Time Value20.53 Open Interest0 Rho0.0804 Delta / Theta-0.7197 MDY Put 490.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolMDY\|20250417\|490.00P Delta-0.5063 Imp Vol0.4565 Bid16 Gamma0.0095 Theoretical18 Ask20 Theta-0.6184 Intrinsic Value6.18 Volume0 Vega0.3664 Time Value-5.78 Open Interest1 Rho-0.0804 Delta / Theta0.8187
0	0%	12	15	0	495.00	0	0%	18.7	22	0
MDY Call 495.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|495.00C Delta0.4486 Imp Vol0.4577 Bid12 Gamma0.0094 Theoretical13.5 Ask15 Theta-0.6625 Intrinsic Value-11.18 Volume0 Vega0.3636 Time Value11.18 Open Interest0 Rho0.073 Delta / Theta-0.6771 MDY Put 495.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250417\|495.00P Delta-0.5559 Imp Vol0.4437 Bid18.7 Gamma0.0097 Theoretical20.35 Ask22 Theta-0.5921 Intrinsic Value11.18 Volume0 Vega0.3628 Time Value-11.18 Open Interest0 Rho-0.0866 Delta / Theta0.9389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.77	+0.97	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.644	-0.081	-2.17%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.417	-0.067	-1.49%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.64	-4.99	-3.27%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.95	-1.95	-3.10%
Booking	4,284.98	-165.55	-3.72%
Apple	188.39	-14.80	-7.28%
Alibaba ADR	116.60	-12.73	-9.84%
Tesla	239.34	-27.94	-10.45%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P MidCap 4.	483.82	-24.68	-4.85%
Fondo Banorte Ixe.	3.942	+0.024	+0.61%
Arquiuno Prudente.	12.304	0.000	0.00%
Wanjia Xinli Flxb.	1.699	-0.009	-0.54%
Jadwa Saudi Equit.	1,091.64	+21.04	+1.97%
Fondo Mutuo Secur.	1,838.745	+1.124	+0.06%
Vanguard S&P 500 .	301.55	-19.88	-6.18%
Nordea Nordic Sma.	282.481	-0.428	-0.15%