Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

610.71 +10.05 +1.67%

23/11 - Closed. Currency in USD

After Hours

613.91

+3.20

+0.52%

8:54:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,087,565
Bid/Ask: 0.00 / 0.00
Day's Range: 603.15 - 611.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
321.53	0%	358.5	362.5	0	250.00	0	0%	0	2.4	0
MDY Call 250.00 Exp: Dec 20, 2024 Last: 321.53 Chg.: 0% SymbolMDY\|20241220\|250.00C Delta0.9929 Imp Vol1.4253 Bid358.5 Gamma0.0001 Theoretical360.5 Ask362.5 Theta-0.1095 Intrinsic Value360.64 Volume0 Vega0.0325 Time Value-39.11 Open Interest0 Rho0.1874 Delta / Theta-9.0684 MDY Put 250.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|250.00P Delta-0.0114 Imp Vol1.5665 Bid0 Gamma0.0001 Theoretical1.2 Ask2.4 Theta-0.1402 Intrinsic Value-360.64 Volume0 Vega0.0504 Time Value360.64 Open Interest0 Rho-0.0059 Delta / Theta0.0814
0	0%	353.7	357.5	0	255.00	0	0%	0	2.4	0
MDY Call 255.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|255.00C Delta0.992 Imp Vol1.4198 Bid353.7 Gamma0.0001 Theoretical355.6 Ask357.5 Theta-0.1187 Intrinsic Value355.64 Volume0 Vega0.0361 Time Value-355.64 Open Interest0 Rho0.1908 Delta / Theta-8.3593 MDY Put 255.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|255.00P Delta-0.0116 Imp Vol1.5345 Bid0 Gamma0.0001 Theoretical1.2 Ask2.4 Theta-0.1398 Intrinsic Value-355.64 Volume0 Vega0.0514 Time Value355.64 Open Interest0 Rho-0.006 Delta / Theta0.0833
0	0%	348.6	352.5	0	260.00	0	0%	0	2.4	0
MDY Call 260.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|260.00C Delta0.9925 Imp Vol1.3715 Bid348.6 Gamma0.0001 Theoretical350.55 Ask352.5 Theta-0.112 Intrinsic Value350.64 Volume0 Vega0.0343 Time Value-350.64 Open Interest0 Rho0.1948 Delta / Theta-8.8642 MDY Put 260.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|260.00P Delta-0.0119 Imp Vol1.5031 Bid0 Gamma0.0001 Theoretical1.2 Ask2.4 Theta-0.1395 Intrinsic Value-350.64 Volume0 Vega0.0523 Time Value350.64 Open Interest0 Rho-0.0061 Delta / Theta0.0853
					610.64	Price @ Nov 22, 2024 21:05 GMT
6.41	52.62%	7.9	10.3	5	615.00	0	0%	12.1	15.2	0
MDY Call 615.00 Exp: Dec 20, 2024 Last: 6.41 Chg.: 52.62% SymbolMDY\|20241220\|615.00C Delta0.453 Imp Vol0.1617 Bid7.9 Gamma0.0145 Theoretical9.1 Ask10.3 Theta-0.2246 Intrinsic Value-4.36 Volume5 Vega0.6682 Time Value10.77 Open Interest330 Rho0.2047 Delta / Theta-2.0173 MDY Put 615.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|615.00P Delta-0.5553 Imp Vol0.1692 Bid12.1 Gamma0.0141 Theoretical13.65 Ask15.2 Theta-0.1683 Intrinsic Value4.36 Volume0 Vega0.6627 Time Value-4.36 Open Interest0 Rho-0.2056 Delta / Theta3.3004
7.5	0%	6.9	8.1	8	620.00	23.66	0%	15	19	0
MDY Call 620.00 Exp: Dec 20, 2024 Last: 7.5 Chg.: 0% SymbolMDY\|20241220\|620.00C Delta0.3873 Imp Vol0.1678 Bid6.9 Gamma0.0135 Theoretical7.5 Ask8.1 Theta-0.2206 Intrinsic Value-9.36 Volume8 Vega0.6459 Time Value16.86 Open Interest203 Rho0.1752 Delta / Theta-1.7557 MDY Put 620.00 Exp: Dec 20, 2024 Last: 23.66 Chg.: 0% SymbolMDY\|20241220\|620.00P Delta-0.6211 Imp Vol0.1741 Bid15 Gamma0.0133 Theoretical17 Ask19 Theta-0.1637 Intrinsic Value9.36 Volume0 Vega0.6371 Time Value14.3 Open Interest2 Rho-0.2213 Delta / Theta3.7939
4.63	25.14%	3.5	7.5	3	625.00	0	0%	18.3	22.5	0
MDY Call 625.00 Exp: Dec 20, 2024 Last: 4.63 Chg.: 25.14% SymbolMDY\|20241220\|625.00C Delta0.2991 Imp Vol0.1479 Bid3.5 Gamma0.0139 Theoretical4.63 Ask7.5 Theta-0.1757 Intrinsic Value-14.36 Volume3 Vega0.5857 Time Value18.99 Open Interest43 Rho0.1362 Delta / Theta-1.7022 MDY Put 625.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241220\|625.00P Delta-0.6864 Imp Vol0.1749 Bid18.3 Gamma0.0124 Theoretical20.4 Ask22.5 Theta-0.1494 Intrinsic Value14.36 Volume0 Vega0.5912 Time Value-14.36 Open Interest0 Rho-0.2271 Delta / Theta4.5932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	610.71	+10.05	+1.67%