Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

599.41 -1.02 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

601.09

+1.66

+0.28%

8:57:49 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 1,053,304
Bid/Ask: 0.00 / 0.00
Day's Range: 598.17 - 603.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	178.4	182.7	0	420.00	0	0%	0	2.15	0
MDY Call 420.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|420.00C Delta0.999 Imp Vol0.7889 Bid178.4 Gamma0 Theoretical180.55 Ask182.7 Theta-0.0648 Intrinsic Value179.43 Volume0 Vega0.0027 Time Value-179.43 Open Interest0 Rho0.0918 Delta / Theta-15.4136 MDY Put 420.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|420.00P Delta-0.0236 Imp Vol1.2788 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3936 Intrinsic Value-179.43 Volume0 Vega0.0495 Time Value179.43 Open Interest0 Rho-0.0031 Delta / Theta0.0599
0	0%	173.4	177.7	0	425.00	0	0%	0	2.15	0
MDY Call 425.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|425.00C Delta0.9993 Imp Vol0.743 Bid173.4 Gamma0 Theoretical175.55 Ask177.7 Theta-0.0619 Intrinsic Value174.43 Volume0 Vega0.0021 Time Value-174.43 Open Interest0 Rho0.093 Delta / Theta-16.1311 MDY Put 425.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|425.00P Delta-0.0242 Imp Vol1.2423 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3911 Intrinsic Value-174.43 Volume0 Vega0.0506 Time Value174.43 Open Interest0 Rho-0.0032 Delta / Theta0.062
0	0%	168.4	172.7	0	430.00	0	0%	0	2.15	0
MDY Call 430.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|430.00C Delta0.9995 Imp Vol0.6898 Bid168.4 Gamma0 Theoretical170.55 Ask172.7 Theta-0.0589 Intrinsic Value169.43 Volume0 Vega0.0014 Time Value-169.43 Open Interest0 Rho0.0941 Delta / Theta-16.9749 MDY Put 430.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|430.00P Delta-0.0249 Imp Vol1.2061 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3886 Intrinsic Value-169.43 Volume0 Vega0.0518 Time Value169.43 Open Interest0 Rho-0.0033 Delta / Theta0.0641
					599.43	Price @ Nov 07, 2024 21:05 GMT
6.98	24.64%	6.5	7.1	2	600.00	29.4	0%	5.6	6.2	0
MDY Call 600.00 Exp: Nov 15, 2024 Last: 6.98 Chg.: 24.64% SymbolMDY\|20241115\|600.00C Delta0.5229 Imp Vol0.1867 Bid6.5 Gamma0.024 Theoretical6.98 Ask7.1 Theta-0.4513 Intrinsic Value-0.57 Volume2 Vega0.3538 Time Value7.55 Open Interest70 Rho0.0672 Delta / Theta-1.1584 MDY Put 600.00 Exp: Nov 15, 2024 Last: 29.4 Chg.: 0% SymbolMDY\|20241115\|600.00P Delta-0.4801 Imp Vol0.1754 Bid5.6 Gamma0.0258 Theoretical5.9 Ask6.2 Theta-0.3567 Intrinsic Value0.57 Volume0 Vega0.3536 Time Value28.83 Open Interest0 Rho-0.0542 Delta / Theta1.3461
5.61	75.31%	4.1	4.7	10	605.00	33.2	0%	8.1	9	0
MDY Call 605.00 Exp: Nov 15, 2024 Last: 5.61 Chg.: 75.31% SymbolMDY\|20241115\|605.00C Delta0.3985 Imp Vol0.1773 Bid4.1 Gamma0.0245 Theoretical4.4 Ask4.7 Theta-0.4095 Intrinsic Value-5.57 Volume10 Vega0.3429 Time Value11.18 Open Interest165 Rho0.0515 Delta / Theta-0.9732 MDY Put 605.00 Exp: Nov 15, 2024 Last: 33.2 Chg.: 0% SymbolMDY\|20241115\|605.00P Delta-0.6109 Imp Vol0.1718 Bid8.1 Gamma0.0254 Theoretical8.55 Ask9 Theta-0.3279 Intrinsic Value5.57 Volume0 Vega0.3398 Time Value27.63 Open Interest0 Rho-0.0646 Delta / Theta1.863
2.94	0%	1.95	4	8	610.00	0	0%	9.8	14.1	0
MDY Call 610.00 Exp: Nov 15, 2024 Last: 2.94 Chg.: 0% SymbolMDY\|20241115\|610.00C Delta0.2884 Imp Vol0.186 Bid1.95 Gamma0.0207 Theoretical2.94 Ask4 Theta-0.3739 Intrinsic Value-10.57 Volume8 Vega0.3032 Time Value13.51 Open Interest18 Rho0.0373 Delta / Theta-0.7715 MDY Put 610.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMDY\|20241115\|610.00P Delta-0.7308 Imp Vol0.1717 Bid9.8 Gamma0.0221 Theoretical11.95 Ask14.1 Theta-0.2725 Intrinsic Value10.57 Volume0 Vega0.292 Time Value-10.57 Open Interest0 Rho-0.0712 Delta / Theta2.6818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,960.30	-54.14	-0.77%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,454.02	-16.64	-0.48%
US 500	5,976.1	+3.0	+0.05%
US Tech 100	21,114.6	+12.6	+0.06%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.424	+0.054	+0.05%

Crude Oil WTI	71.75	-0.61	-0.84%
Brent Oil	75.09	-0.54	-0.71%
Natural Gas	2.702	+0.005	+0.19%
Gold	2,695.05	-10.75	-0.40%
Silver	31.670	-0.185	-0.58%
US Soybeans	1,018.75	-7.75	-0.75%
Copper	4.3887	-0.0478	-1.08%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.193	-0.027	-0.63%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.534	-0.010	-0.23%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	599.41	-1.02	-0.17%