Breaking News

SPDR® S&P MIDCAP 400 ETF Trust (MDY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

559.00 -6.80 -1.20%

03:38:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: S&P Midcap 400

Asset Class: Equity

Volume: 641,881
Bid/Ask: 0.00 / 0.00
Day's Range: 558.59 - 569.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P MidCap 400 Options Chain

Get free option data for MDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P MidCap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.5	0	550.00	0	0%	5	8.9	0
MDY Call 550.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|550.00C Delta0.6605 Imp Vol0.2083 Bid15 Gamma0.0131 Theoretical17.25 Ask19.5 Theta-0.2829 Intrinsic Value11.64 Volume0 Vega0.4913 Time Value-11.64 Open Interest4 Rho0.2027 Delta / Theta-2.3346 MDY Put 550.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|550.00P Delta-0.3476 Imp Vol0.2167 Bid5 Gamma0.0128 Theoretical6.95 Ask8.9 Theta-0.236 Intrinsic Value-11.64 Volume0 Vega0.4954 Time Value11.64 Open Interest644 Rho-0.1003 Delta / Theta1.4727
0	0%	12	16.1	0	555.00	0	0%	7	11.2	0
MDY Call 555.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|555.00C Delta0.5931 Imp Vol0.2051 Bid12 Gamma0.0141 Theoretical14.05 Ask16.1 Theta-0.2896 Intrinsic Value6.64 Volume0 Vega0.5206 Time Value-6.64 Open Interest1 Rho0.1828 Delta / Theta-2.0483 MDY Put 555.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|555.00P Delta-0.4153 Imp Vol0.2196 Bid7 Gamma0.0133 Theoretical9.1 Ask11.2 Theta-0.2502 Intrinsic Value-6.64 Volume0 Vega0.5227 Time Value6.64 Open Interest16 Rho-0.1181 Delta / Theta1.6596
0	0%	9.5	12.7	0	560.00	0	0%	9	12.8	0
MDY Call 560.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|560.00C Delta0.5213 Imp Vol0.2001 Bid9.5 Gamma0.0148 Theoretical11.1 Ask12.7 Theta-0.2858 Intrinsic Value1.64 Volume0 Vega0.5345 Time Value-1.64 Open Interest22 Rho0.1614 Delta / Theta-1.8236 MDY Put 560.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|560.00P Delta-0.4839 Imp Vol0.2093 Bid9 Gamma0.0143 Theoretical10.9 Ask12.8 Theta-0.2402 Intrinsic Value-1.64 Volume0 Vega0.5338 Time Value1.64 Open Interest673 Rho-0.1327 Delta / Theta2.0148
					561.64	Price @ Feb 28, 2025 15:01 GMT
0	0%	6.6	10.7	0	565.00	0	0%	11.6	15.3	0
MDY Call 565.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|565.00C Delta0.4466 Imp Vol0.1976 Bid6.6 Gamma0.0149 Theoretical8.65 Ask10.7 Theta-0.2765 Intrinsic Value-3.36 Volume0 Vega0.5305 Time Value3.36 Open Interest12 Rho0.1388 Delta / Theta-1.6155 MDY Put 565.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|565.00P Delta-0.5566 Imp Vol0.2066 Bid11.6 Gamma0.0144 Theoretical13.4501 Ask15.3 Theta-0.231 Intrinsic Value3.36 Volume0 Vega0.5286 Time Value-3.36 Open Interest336 Rho-0.1488 Delta / Theta2.4091
0	0%	4	8.6	0	570.00	0	0%	14.5	18.9	0
MDY Call 570.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|570.00C Delta0.3688 Imp Vol0.1898 Bid4 Gamma0.0148 Theoretical6.3 Ask8.6 Theta-0.251 Intrinsic Value-8.36 Volume0 Vega0.5061 Time Value8.36 Open Interest21 Rho0.1151 Delta / Theta-1.4691 MDY Put 570.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|570.00P Delta-0.6247 Imp Vol0.2105 Bid14.5 Gamma0.0136 Theoretical16.7 Ask18.9 Theta-0.2228 Intrinsic Value8.36 Volume0 Vega0.507 Time Value-8.36 Open Interest452 Rho-0.1609 Delta / Theta2.8035
0	0%	2.55	6.6	0	575.00	0	0%	17.5	22.5	0
MDY Call 575.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|575.00C Delta0.2959 Imp Vol0.1867 Bid2.55 Gamma0.0138 Theoretical4.575 Ask6.6 Theta-0.2241 Intrinsic Value-13.36 Volume0 Vega0.4636 Time Value13.36 Open Interest9 Rho0.0926 Delta / Theta-1.3204 MDY Put 575.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMDY\|20250321\|575.00P Delta-0.692 Imp Vol0.2089 Bid17.5 Gamma0.0128 Theoretical20 Ask22.5 Theta-0.2005 Intrinsic Value13.36 Volume0 Vega0.4695 Time Value-13.36 Open Interest25 Rho-0.1695 Delta / Theta3.4512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MDY Comments

Write your thoughts about SPDR® S&P MIDCAP 400 ETF Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,907.1	-47.3	-0.79%
US Tech 100	20,720.9	-163.5	-0.78%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.510	-1.048	-0.97%

Crude Oil WTI	68.16	-1.60	-2.29%
Brent Oil	71.44	-1.37	-1.88%
Natural Gas	4.125	+0.291	+7.59%
Gold	2,897.95	+49.45	+1.74%
Silver	32.270	+0.774	+2.46%
US Soybeans	1,010.75	-15.00	-1.46%
Copper	4.6008	+0.0527	+1.16%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.995	0.000	0.00%
U.S. 10Y	4.181	-0.048	-1.14%
U.S. 30Y	4.463	-0.052	-1.15%
Germany 10Y	2.4780	-0.0140	-0.56%

Alphabet C	170.70	-1.52	-0.88%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.90	+1.06	+1.76%
Booking	4,995.70	-20.31	-0.40%
Apple	241.49	-0.35	-0.14%
Alibaba ADR	132.61	+0.10	+0.08%
Tesla	288.58	-4.41	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P MidCap 4.	559.00	-6.80	-1.20%