Breaking News

SPDR Barclays Long Term Corporate Bond (SPLB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.61 +0.12 +0.53%

22/02 - Closed. Currency in USD

Pre Market

22.49

0.00

0.00%

21:00:09 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 805,319
Bid/Ask: 0.00 / 0.00
Day's Range: 22.53 - 22.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Long Term Credit Bond Options Chain

Get free option data for SPLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Long Term Credit Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.8	0	17.00	0	0%	0	0.05	0
SPLB Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|17.00C Delta0.7927 Imp Vol1.4576 Bid3.5 Gamma0.0278 Theoretical6.8 Ask6.8 Theta-0.0411 Intrinsic Value5.19 Volume0 Vega0.0202 Time Value-5.19 Open Interest0 Rho0.0109 Delta / Theta-19.2878 SPLB Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|17.00P Delta-0.0211 Imp Vol0.4329 Bid0 Gamma0.0166 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-5.19 Volume0 Vega0.0036 Time Value5.19 Open Interest0 Rho-0.0005 Delta / Theta10.3484
0	0%	2.6	5.9	0	18.00	0	0%	0	0.05	0
SPLB Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|18.00C Delta0.7634 Imp Vol1.3262 Bid2.6 Gamma0.0329 Theoretical5.9 Ask5.9 Theta-0.0404 Intrinsic Value4.19 Volume0 Vega0.0218 Time Value-4.19 Open Interest0 Rho0.0112 Delta / Theta-18.905 SPLB Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|18.00P Delta-0.0254 Imp Vol0.3533 Bid0 Gamma0.0238 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-4.19 Volume0 Vega0.0042 Time Value4.19 Open Interest0 Rho-0.0006 Delta / Theta13.1468
0	0%	1.6	4.9	0	19.00	0	0%	0	0.05	0
SPLB Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|19.00C Delta0.732 Imp Vol1.1511 Bid1.6 Gamma0.0405 Theoretical4.9 Ask4.9 Theta-0.0376 Intrinsic Value3.19 Volume0 Vega0.0233 Time Value-3.19 Open Interest0 Rho0.0115 Delta / Theta-19.4866 SPLB Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|19.00P Delta-0.0318 Imp Vol0.2763 Bid0 Gamma0.0366 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-3.19 Volume0 Vega0.005 Time Value3.19 Open Interest0 Rho-0.0007 Delta / Theta17.6487
					22.19	Price @ Feb 12, 2025 20:36 GMT
1.17	0%	0	0.1	0	23.00	0	0%	0	2.55	0
SPLB Call 23.00 Exp: Mar 21, 2025 Last: 1.17 Chg.: 0% SymbolSPLB\|20250321\|23.00C Delta0.1485 Imp Vol0.0934 Bid0 Gamma0.351 Theoretical0.05 Ask0.1 Theta-0.0025 Intrinsic Value-0.81 Volume0 Vega0.0164 Time Value1.98 Open Interest2 Rho0.0033 Delta / Theta-60.5059 SPLB Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|23.00P Delta-0.6184 Imp Vol0.3011 Bid0 Gamma0.1822 Theoretical1.28 Ask2.55 Theta-0.0095 Intrinsic Value0.81 Volume0 Vega0.0268 Time Value-0.81 Open Interest0 Rho-0.0116 Delta / Theta64.7726
0	0%	0	0.05	0	24.00	0	0%	0.3	3.7	0
SPLB Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|24.00C Delta0.0578 Imp Vol0.1456 Bid0 Gamma0.1124 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.81 Volume0 Vega0.0082 Time Value1.81 Open Interest0 Rho0.0013 Delta / Theta-32.8709 SPLB Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|24.00P Delta-0.782 Imp Vol0.2978 Bid0.3 Gamma0.1446 Theoretical2 Ask3.7 Theta-0.0068 Intrinsic Value1.81 Volume0 Vega0.0206 Time Value-1.81 Open Interest0 Rho-0.0126 Delta / Theta114.9099
0	0%	0	0.05	0	25.00	0	0%	1.3	4.7	0
SPLB Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|25.00C Delta0.043 Imp Vol0.2062 Bid0 Gamma0.0628 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-2.81 Volume0 Vega0.0065 Time Value2.81 Open Interest0 Rho0.0009 Delta / Theta-22.5094 SPLB Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLB\|20250321\|25.00P Delta-0.8202 Imp Vol0.3857 Bid1.3 Gamma0.0992 Theoretical3 Ask4.7 Theta-0.008 Intrinsic Value2.81 Volume0 Vega0.0184 Time Value-2.81 Open Interest0 Rho-0.0134 Delta / Theta102.7592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPLB Comments

Write your thoughts about SPDR Barclays Long Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.05	-2.05	-2.68%
Natural Gas	4.129	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.6155	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Long Term Cr.	22.61	+0.12	+0.53%