Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.77 +0.03 +0.14%

05:00:09 - Closed. Currency in USD

After Hours

21.65

-0.12

-0.55%

5:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 194,943
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 21.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.7	0	12.00	0	0%	0	2.6	0
BWX Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|12.00C Delta0.9036 Imp Vol2.2461 Bid8.8 Gamma0.0137 Theoretical10.25 Ask11.7 Theta-0.0446 Intrinsic Value9.56 Volume0 Vega0.0094 Time Value-9.56 Open Interest0 Rho0.006 Delta / Theta-20.2468 BWX Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|12.00P Delta-0.1202 Imp Vol2.8026 Bid0 Gamma0.013 Theoretical1.3 Ask2.6 Theta-0.0641 Intrinsic Value-9.56 Volume0 Vega0.011 Time Value9.56 Open Interest0 Rho-0.0023 Delta / Theta1.8754
0	0%	7.7	9.3	0	13.00	0	0%	0	2.6	0
BWX Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|13.00C Delta0.889 Imp Vol2.0538 Bid7.7 Gamma0.0167 Theoretical9.3 Ask9.3 Theta-0.0453 Intrinsic Value8.56 Volume0 Vega0.0104 Time Value-8.56 Open Interest0 Rho0.0064 Delta / Theta-19.622 BWX Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|13.00P Delta-0.1346 Imp Vol2.5214 Bid0 Gamma0.0156 Theoretical1.3 Ask2.6 Theta-0.0623 Intrinsic Value-8.56 Volume0 Vega0.0119 Time Value8.56 Open Interest0 Rho-0.0025 Delta / Theta2.1589
0	0%	6.7	8.3	0	14.00	0	0%	0	0.05	0
BWX Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|14.00C Delta0.8756 Imp Vol1.8263 Bid6.7 Gamma0.0203 Theoretical8.3 Ask8.3 Theta-0.0438 Intrinsic Value7.56 Volume0 Vega0.0113 Time Value-7.56 Open Interest0 Rho0.0069 Delta / Theta-19.9977 BWX Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|14.00P Delta-0.0147 Imp Vol0.8111 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-7.56 Volume0 Vega0.0021 Time Value7.56 Open Interest0 Rho-0.0002 Delta / Theta4.2802
					21.56	Price @ Feb 04, 2025 21:05 GMT
0	0%	0	1.9	0	22.00	0	0%	0	1.3	0
BWX Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|22.00C Delta0.4652 Imp Vol0.5227 Bid0 Gamma0.1379 Theoretical0.95 Ask1.9 Theta-0.0247 Intrinsic Value-0.44 Volume0 Vega0.0219 Time Value0.44 Open Interest0 Rho0.006 Delta / Theta-18.8149 BWX Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|22.00P Delta-0.6862 Imp Vol0.1695 Bid0 Gamma0.5364 Theoretical0.65 Ask1.3 Theta-0.0058 Intrinsic Value0.44 Volume0 Vega0.0194 Time Value-0.44 Open Interest0 Rho-0.0072 Delta / Theta119.1535
0	0%	0	2	0	23.00	0	0%	0	2.35	0
BWX Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|23.00C Delta0.3959 Imp Vol0.7147 Bid0 Gamma0.0978 Theoretical1 Ask2 Theta-0.0323 Intrinsic Value-1.44 Volume0 Vega0.0212 Time Value1.44 Open Interest0 Rho0.0049 Delta / Theta-12.2434 BWX Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|23.00P Delta-0.6179 Imp Vol0.6668 Bid0 Gamma0.1042 Theoretical2.35 Ask2.35 Theta-0.0279 Intrinsic Value1.44 Volume0 Vega0.021 Time Value-1.44 Open Interest0 Rho-0.0083 Delta / Theta22.1578
0	0%	0	2	0	24.00	0	0%	0	3.4	0
BWX Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|24.00C Delta0.352 Imp Vol0.8578 Bid0 Gamma0.0785 Theoretical1 Ask2 Theta-0.0372 Intrinsic Value-2.44 Volume0 Vega0.0205 Time Value2.44 Open Interest0 Rho0.0043 Delta / Theta-9.4668 BWX Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBWX\|20250221\|24.00P Delta-0.656 Imp Vol0.8334 Bid0 Gamma0.0805 Theoretical3.4 Ask3.4 Theta-0.0338 Intrinsic Value2.44 Volume0 Vega0.0203 Time Value-2.44 Open Interest0 Rho-0.0091 Delta / Theta19.4327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,017.6	-100.0	-1.64%
US Tech 100	21,619.9	-448.2	-2.03%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.550	+0.281	+0.26%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.23	-2.25	-2.94%
Natural Gas	4.270	+0.118	+2.84%
Gold	2,950.59	-5.51	-0.19%
Silver	32.900	-0.586	-1.75%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5375	-0.0745	-1.62%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.202	-0.064	-1.50%
U.S. 10Y	4.428	-0.071	-1.58%
U.S. 30Y	4.674	-0.064	-1.35%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	21.77	+0.03	+0.14%