Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.82 -0.04 -0.18%

04:59:59 - Closed. Currency in USD

After Hours

21.81

-0.03

-0.14%

5:42:54 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 286,415
Bid/Ask: 0.00 / 0.00
Day's Range: 21.82 - 21.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.74	0%	6.5	11.5	0	13.00	0	0%	0	2.55	0
BWX Call 13.00 Exp: Dec 20, 2024 Last: 8.74 Chg.: 0% SymbolBWX\|20241220\|13.00C Delta0.8495 Imp Vol5.7428 Bid6.5 Gamma0.0118 Theoretical11.5 Ask11.5 Theta-0.2578 Intrinsic Value8.84 Volume0 Vega0.0081 Time Value-0.1 Open Interest10 Rho0.0017 Delta / Theta-3.2955 BWX Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|13.00P Delta-0.1287 Imp Vol4.1638 Bid0 Gamma0.0146 Theoretical1.28 Ask2.55 Theta-0.1674 Intrinsic Value-8.84 Volume0 Vega0.0073 Time Value8.84 Open Interest0 Rho-0.0009 Delta / Theta0.769
0	0%	5.5	10.5	0	14.00	0	0%	0	2.55	0
BWX Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|14.00C Delta0.8319 Imp Vol5.2103 Bid5.5 Gamma0.014 Theoretical10.5 Ask10.5 Theta-0.2516 Intrinsic Value7.84 Volume0 Vega0.0087 Time Value-7.84 Open Interest0 Rho0.0019 Delta / Theta-3.3067 BWX Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|14.00P Delta-0.1438 Imp Vol3.7442 Bid0 Gamma0.0175 Theoretical1.28 Ask2.55 Theta-0.1623 Intrinsic Value-7.84 Volume0 Vega0.0078 Time Value7.84 Open Interest0 Rho-0.001 Delta / Theta0.8857
0	0%	5	9	0	15.00	0	0%	0	2.55	0
BWX Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|15.00C Delta0.8192 Imp Vol4.1733 Bid5 Gamma0.0182 Theoretical9 Ask9 Theta-0.2113 Intrinsic Value6.84 Volume0 Vega0.0091 Time Value-6.84 Open Interest0 Rho0.0022 Delta / Theta-3.8773 BWX Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|15.00P Delta-0.1607 Imp Vol3.3519 Bid0 Gamma0.0211 Theoretical1.28 Ask2.55 Theta-0.1564 Intrinsic Value-6.84 Volume0 Vega0.0084 Time Value6.84 Open Interest0 Rho-0.0011 Delta / Theta1.0273
					21.84	Price @ Dec 17, 2024 20:45 GMT
0.25	0%	0	1.05	0	22.00	0	0%	0	1.8	0
BWX Call 22.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolBWX\|20241220\|22.00C Delta0.5151 Imp Vol0.3773 Bid0 Gamma0.306 Theoretical0.53 Ask1.05 Theta-0.03 Intrinsic Value-0.16 Volume0 Vega0.0138 Time Value0.41 Open Interest1 Rho0.0027 Delta / Theta-17.1773 BWX Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|22.00P Delta-0.4782 Imp Vol0.6569 Bid0 Gamma0.1759 Theoretical0.9 Ask1.8 Theta-0.0491 Intrinsic Value0.16 Volume0 Vega0.0138 Time Value-0.16 Open Interest0 Rho-0.0024 Delta / Theta9.7356
0.1	0%	0	2	0	23.00	0	0%	0	2.45	0
BWX Call 23.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolBWX\|20241220\|23.00C Delta0.4234 Imp Vol1.0241 Bid0 Gamma0.1107 Theoretical1 Ask2 Theta-0.0778 Intrinsic Value-1.16 Volume0 Vega0.0135 Time Value1.26 Open Interest5 Rho0.002 Delta / Theta-5.4441 BWX Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|23.00P Delta-0.7346 Imp Vol0.4287 Bid0 Gamma0.2572 Theoretical1.22 Ask2.45 Theta-0.0255 Intrinsic Value1.16 Volume0 Vega0.0113 Time Value-1.16 Open Interest0 Rho-0.0033 Delta / Theta28.8367
0	0%	0	2	0	24.00	0	0%	0	3.7	0
BWX Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|24.00C Delta0.369 Imp Vol1.2699 Bid0 Gamma0.086 Theoretical1 Ask2 Theta-0.0926 Intrinsic Value-2.16 Volume0 Vega0.013 Time Value2.16 Open Interest0 Rho0.0018 Delta / Theta-3.9844 BWX Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241220\|24.00P Delta-0.5656 Imp Vol1.802 Bid0 Gamma0.0633 Theoretical3.7 Ask3.7 Theta-0.1345 Intrinsic Value2.16 Volume0 Vega0.0136 Time Value-2.16 Open Interest0 Rho-0.0034 Delta / Theta4.2053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,383.17	+21.69	+0.65%
US 500	6,057.6	+7.0	+0.12%
US Tech 100	22,032.3	+32.0	+0.15%
DAX	20,298.75	+45.06	+0.22%
Dollar Index	106.730	+0.067	+0.06%

Crude Oil WTI	70.09	+0.01	+0.01%
Brent Oil	73.62	+0.43	+0.59%
Natural Gas	3.346	+0.038	+1.15%
Gold	2,659.81	-2.19	-0.08%
Silver	30.835	-0.086	-0.28%
US Soybeans	969.12	-6.88	-0.70%
Copper	4.1292	-0.0173	-0.42%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.245	+0.004	+0.09%
U.S. 10Y	4.394	+0.009	+0.21%
U.S. 30Y	4.585	+0.006	+0.12%
Germany 10Y	2.2345	+0.0025	+0.11%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	21.82	-0.04	-0.18%