Breaking News

SPDR® Bloomberg International Treasury Bond ETF (BWX)

	Symbol	Exchange	Currency
	BWX	NYSE	USD	Real-time
	BWX	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 -0.04 -0.18%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 250,168
Bid/Ask: 0.00 / 0.00
Day's Range: 21.59 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays International Treasury Bond Options Chain

Get free option data for BWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays International Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10	0	13.00	0	0%	0	0.75	0
BWX Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|13.00C Delta0.8629 Imp Vol12.7668 Bid7 Gamma0.0152 Theoretical10 Ask10 Theta-1.5798 Intrinsic Value8.61 Volume0 Vega0.0025 Time Value-8.61 Open Interest0 Rho0.0002 Delta / Theta-0.5462 BWX Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|13.00P Delta-0.0771 Imp Vol7.9831 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.6529 Intrinsic Value-8.61 Volume0 Vega0.0016 Time Value8.61 Open Interest0 Rho-0.0001 Delta / Theta0.1181
0	0%	6	9	0	14.00	0	0%	0	0.75	0
BWX Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|14.00C Delta0.8467 Imp Vol11.4636 Bid6 Gamma0.0182 Theoretical9 Ask9 Theta-1.5297 Intrinsic Value7.61 Volume0 Vega0.0027 Time Value-7.61 Open Interest0 Rho0.0002 Delta / Theta-0.5535 BWX Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|14.00P Delta-0.087 Imp Vol7.0544 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.6316 Intrinsic Value-7.61 Volume0 Vega0.0018 Time Value7.61 Open Interest0 Rho-0.0001 Delta / Theta0.1377
0	0%	5	8	0	15.00	0	0%	0	0.75	0
BWX Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|15.00C Delta0.8284 Imp Vol10.245 Bid5 Gamma0.022 Theoretical8 Ask8 Theta-1.4713 Intrinsic Value6.61 Volume0 Vega0.0029 Time Value-6.61 Open Interest0 Rho0.0002 Delta / Theta-0.5631 BWX Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|15.00P Delta-0.0986 Imp Vol6.1805 Bid0 Gamma0.0248 Theoretical0.38 Ask0.75 Theta-0.6071 Intrinsic Value-6.61 Volume0 Vega0.002 Time Value6.61 Open Interest0 Rho-0.0001 Delta / Theta0.1624
					21.61	Price @ Nov 14, 2024 20:51 GMT
0	0%	0	0.75	0	22.00	0	0%	0	2	0
BWX Call 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|22.00C Delta0.3991 Imp Vol1.2102 Bid0 Gamma0.2822 Theoretical0.38 Ask0.75 Theta-0.2634 Intrinsic Value-0.39 Volume0 Vega0.0044 Time Value0.39 Open Interest0 Rho0.0002 Delta / Theta-1.5149 BWX Put 22.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|22.00P Delta-0.562 Imp Vol1.7267 Bid0 Gamma0.2018 Theoretical1 Ask2 Theta-0.3856 Intrinsic Value0.39 Volume0 Vega0.0045 Time Value-0.39 Open Interest0 Rho-0.0004 Delta / Theta1.4573
0.1	0%	0	0.05	0	23.00	0	0%	0	4.2	0
BWX Call 23.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolBWX\|20241115\|23.00C Delta0.0656 Imp Vol0.7825 Bid0 Gamma0.1443 Theoretical0.03 Ask0.05 Theta-0.0564 Intrinsic Value-1.39 Volume0 Vega0.0014 Time Value1.49 Open Interest18 Rho0 Delta / Theta-1.1635 BWX Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|23.00P Delta-0.6412 Imp Vol2.7576 Bid0 Gamma0.1198 Theoretical2.1 Ask4.2 Theta-0.5834 Intrinsic Value1.39 Volume0 Vega0.0042 Time Value-1.39 Open Interest0 Rho-0.0004 Delta / Theta1.0991
0.1	0%	0	0.75	0	24.00	0	0%	0	2.95	0
BWX Call 24.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolBWX\|20241115\|24.00C Delta0.236 Imp Vol2.5574 Bid0 Gamma0.1065 Theoretical0.38 Ask0.75 Theta-0.4449 Intrinsic Value-2.39 Volume0 Vega0.0035 Time Value2.49 Open Interest6 Rho0.0001 Delta / Theta-0.5304 BWX Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBWX\|20241115\|24.00P Delta-0.7191 Imp Vol3.0451 Bid0 Gamma0.0979 Theoretical2.95 Ask2.95 Theta-0.5812 Intrinsic Value2.39 Volume0 Vega0.0038 Time Value-2.39 Open Interest0 Rho-0.0005 Delta / Theta1.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BWX Comments

Write your thoughts about SPDR® Bloomberg International Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,912.4	-36.8	-0.62%
US Tech 100	20,722.7	-176.0	-0.84%
DAX	19,187.55	-55.18	-0.29%
Dollar Index	106.472	-0.126	-0.12%

Crude Oil WTI	67.88	-0.82	-1.19%
Brent Oil	71.68	-0.88	-1.21%
Natural Gas	2.721	-0.064	-2.30%
Gold	2,571.55	-1.35	-0.05%
Silver	30.468	-0.101	-0.33%
US Soybeans	991.88	+4.88	+0.49%
Copper	4.0885	+0.0010	+0.02%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.324	+0.030	+0.71%
U.S. 10Y	4.440	+0.018	+0.41%
U.S. 30Y	4.597	+0.014	+0.32%
Germany 10Y	2.3375	-0.0055	-0.23%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	21.62	-0.04	-0.18%