Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.72 +0.03 +0.03%

23/11 - Closed. Currency in USD

After Hours

91.72

-0.00

-0.00%

8:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,694,305
Bid/Ask: 0.00 / 0.00
Day's Range: 91.71 - 91.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	11.4	12	0	80.00	0	0%	0	0.05	0
BIL Call 80.00 Exp: Dec 20, 2024 Last: 11.7 Chg.: 0% SymbolBIL\|20241220\|80.00C Delta0.9943 Imp Vol0.2023 Bid11.4 Gamma0.0032 Theoretical12 Ask12 Theta-0.0114 Intrinsic Value11.72 Volume0 Vega0.0042 Time Value-0.02 Open Interest0 Rho0.0607 Delta / Theta-87.0168 BIL Put 80.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|80.00P Delta-0.0122 Imp Vol0.2277 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-11.72 Volume0 Vega0.0081 Time Value11.72 Open Interest0 Rho-0.0008 Delta / Theta3.8893
0	0%	8.9	11.2	0	81.00	0	0%	0	0.05	0
BIL Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|81.00C Delta0.9401 Imp Vol0.3046 Bid8.9 Gamma0.0154 Theoretical11.2 Ask11.2 Theta-0.0258 Intrinsic Value10.72 Volume0 Vega0.0302 Time Value-10.72 Open Interest0 Rho0.0575 Delta / Theta-36.3927 BIL Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|81.00P Delta-0.0132 Imp Vol0.2099 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0031 Intrinsic Value-10.72 Volume0 Vega0.0086 Time Value10.72 Open Interest0 Rho-0.0009 Delta / Theta4.2777
0	0%	8.1	10.3	0	82.00	0	0%	0	0.05	0
BIL Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|82.00C Delta0.9182 Imp Vol0.3087 Bid8.1 Gamma0.0193 Theoretical10.3 Ask10.3 Theta-0.0304 Intrinsic Value9.72 Volume0 Vega0.0384 Time Value-9.72 Open Interest0 Rho0.0567 Delta / Theta-30.1609 BIL Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|82.00P Delta-0.0143 Imp Vol0.1923 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-9.72 Volume0 Vega0.0092 Time Value9.72 Open Interest0 Rho-0.001 Delta / Theta4.7447
					91.72	Price @ Nov 22, 2024 19:48 GMT
0.03	0%	0	0.05	0	92.00	0.65	4.84%	0.6	0.7	10
BIL Call 92.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolBIL\|20241220\|92.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value0.31 Open Interest266 Rho0 Delta / Theta0 BIL Put 92.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 4.84% SymbolBIL\|20241220\|92.00P Delta-0.5333 Imp Vol0.0619 Bid0.6 Gamma0.2672 Theoretical0.65 Ask0.7 Theta-0.0069 Intrinsic Value0.28 Volume10 Vega0.0977 Time Value0.37 Open Interest436 Rho-0.0241 Delta / Theta77.8601
0.13	0%	0	0.05	0	93.00	1.58	0%	1.55	1.65	0
BIL Call 93.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolBIL\|20241220\|93.00C Delta0.0808 Imp Vol0.0269 Bid0 Gamma0.2191 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.28 Volume0 Vega0.038 Time Value1.41 Open Interest5 Rho0.0057 Delta / Theta-29.3451 BIL Put 93.00 Exp: Dec 20, 2024 Last: 1.58 Chg.: 0% SymbolBIL\|20241220\|93.00P Delta-0.6848 Imp Vol0.0963 Bid1.55 Gamma0.1531 Theoretical1.6 Ask1.65 Theta-0.0103 Intrinsic Value1.28 Volume0 Vega0.0879 Time Value0.3 Open Interest88 Rho-0.0297 Delta / Theta66.7923
0	0%	0	0.05	0	94.00	2.61	0%	0	2.65	0
BIL Call 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBIL\|20241220\|94.00C Delta0.0508 Imp Vol0.0465 Bid0 Gamma0.0885 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.28 Volume0 Vega0.0265 Time Value2.28 Open Interest0 Rho0.0036 Delta / Theta-18.2556 BIL Put 94.00 Exp: Dec 20, 2024 Last: 2.61 Chg.: 0% SymbolBIL\|20241220\|94.00P Delta-0.7371 Imp Vol0.1352 Bid0 Gamma0.0995 Theoretical2.65 Ask2.65 Theta-0.0143 Intrinsic Value2.28 Volume0 Vega0.0809 Time Value0.33 Open Interest3 Rho-0.0318 Delta / Theta51.4467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays 1-3.	91.72	+0.03	+0.03%