Breaking News

SPDR® Bloomberg 1-3 Month T-Bill ETF (BIL)

	Symbol	Exchange	Currency
	BIL	NYSE	USD	Real-time
	BIL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.75 +0.03 +0.03%

01/02 - Closed. Currency in USD

Pre Market

91.45

-0.30

-0.33%

17:48:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 13,675,867
Bid/Ask: 0.00 / 0.00
Day's Range: 91.75 - 91.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays 1-3 Month T-Bill Options Chain

Get free option data for BIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays 1-3 Month T-Bill ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	14.4	0	80.00	0.05	0%	0	0.05	0
BIL Call 80.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|80.00C Delta0.9068 Imp Vol0.4704 Bid10.4 Gamma0.0165 Theoretical12.4 Ask14.4 Theta-0.0505 Intrinsic Value11.75 Volume0 Vega0.0358 Time Value-11.75 Open Interest0 Rho0.0388 Delta / Theta-17.9572 BIL Put 80.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBIL\|20250221\|80.00P Delta-0.0123 Imp Vol0.2683 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-11.75 Volume0 Vega0.0068 Time Value11.8 Open Interest5 Rho-0.0006 Delta / Theta2.7512
0	0%	8.5	12.3	0	82.00	0	0%	0	0.05	0
BIL Call 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|82.00C Delta0.8951 Imp Vol0.4062 Bid8.5 Gamma0.0208 Theoretical10.4 Ask12.3 Theta-0.0481 Intrinsic Value9.75 Volume0 Vega0.039 Time Value-9.75 Open Interest0 Rho0.0393 Delta / Theta-18.5933 BIL Put 82.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|82.00P Delta-0.0143 Imp Vol0.2264 Bid0 Gamma0.0075 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-9.75 Volume0 Vega0.0078 Time Value9.75 Open Interest0 Rho-0.0007 Delta / Theta3.3501
0	0%	7.3	11.3	0	83.00	0	0%	0	0.05	0
BIL Call 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|83.00C Delta0.903 Imp Vol0.3484 Bid7.3 Gamma0.0229 Theoretical9.3 Ask11.3 Theta-0.0408 Intrinsic Value8.75 Volume0 Vega0.0369 Time Value-8.75 Open Interest0 Rho0.0403 Delta / Theta-22.1193 BIL Put 83.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|83.00P Delta-0.0156 Imp Vol0.2055 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-8.75 Volume0 Vega0.0084 Time Value8.75 Open Interest0 Rho-0.0008 Delta / Theta3.7516
					91.75	Price @ Feb 01, 2025 20:31 GMT
0.05	0%	0	0.05	0	92.00	0.46	-8%	0.5	0.6	40
BIL Call 92.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolBIL\|20250221\|92.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.3 Open Interest51 Rho0 Delta / Theta0 BIL Put 92.00 Exp: Feb 21, 2025 Last: 0.46 Chg.: -8% SymbolBIL\|20250221\|92.00P Delta-0.5415 Imp Vol0.0592 Bid0.5 Gamma0.3269 Theoretical0.55 Ask0.6 Theta-0.0083 Intrinsic Value0.25 Volume40 Vega0.0834 Time Value0.21 Open Interest15 Rho-0.0186 Delta / Theta64.9674
0	0%	0	0.05	0	93.00	1.49	0%	0	1.9	0
BIL Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|93.00C Delta0.0775 Imp Vol0.0334 Bid0 Gamma0.202 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-1.25 Volume0 Vega0.0312 Time Value1.25 Open Interest0 Rho0.0039 Delta / Theta-22.4911 BIL Put 93.00 Exp: Feb 21, 2025 Last: 1.49 Chg.: 0% SymbolBIL\|20250221\|93.00P Delta-0.6311 Imp Vol0.1499 Bid0 Gamma0.1201 Theoretical1.9 Ask1.9 Theta-0.025 Intrinsic Value1.25 Volume0 Vega0.0804 Time Value0.24 Open Interest1 Rho-0.0239 Delta / Theta25.2782
0	0%	0	0.05	0	94.00	0	0%	0	3.3	0
BIL Call 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|94.00C Delta0.0496 Imp Vol0.0564 Bid0 Gamma0.0846 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-2.25 Volume0 Vega0.022 Time Value2.25 Open Interest0 Rho0.0025 Delta / Theta-13.624 BIL Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBIL\|20250221\|94.00P Delta-0.6465 Imp Vol0.2429 Bid0 Gamma0.0724 Theoretical3.3 Ask3.3 Theta-0.0427 Intrinsic Value2.25 Volume0 Vega0.0795 Time Value-2.25 Open Interest0 Rho-0.026 Delta / Theta15.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BIL Comments

Write your thoughts about SPDR® Bloomberg 1-3 Month T-Bill ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,939.6	-100.9	-1.67%
US Tech 100	21,069.3	-408.8	-1.90%
DAX	21,294.21	-417.22	-1.92%
Dollar Index	109.425	+1.208	+1.12%

Crude Oil WTI	74.08	+1.55	+2.14%
Brent Oil	76.61	+0.94	+1.24%
Natural Gas	3.271	+0.227	+7.46%
Gold	2,828.79	-6.21	-0.22%
Silver	32.065	-0.200	-0.62%
US Soybeans	1,036.00	-6.00	-0.58%
Copper	4.2320	-0.0470	-1.10%

Philippines 2Y	5.678	+0.071	+1.27%
Philippines 10Y	6.246	+0.068	+1.10%
Philippines 20Y	6.407	+0.061	+0.96%
U.S. 2Y	4.266	+0.027	+0.64%
U.S. 10Y	4.530	-0.037	-0.81%
U.S. 30Y	4.767	-0.045	-0.94%
Germany 10Y	2.3905	-0.0685	-2.79%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays 1-3.	91.75	+0.03	+0.03%