Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.64 +0.48 +0.74%

22:57:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 1,208,523
Bid/Ask: 0.00 / 0.00
Day's Range: 65.41 - 65.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.88	0.88%	0.8	1.65	28	64.50	0.35	0.35%	0.13	0.55	65
KRE Call 64.50 Exp: Nov 22, 2024 Last: 0.88 Chg.: 0.88% SymbolKRE\|20241122\|64.50C Delta0.7204 Imp Vol0.2443 Bid0.8 Gamma0.2855 Theoretical0.88 Ask1.65 Theta-0.1041 Intrinsic Value1.1 Volume28 Vega0.0162 Time Value-0.22 Open Interest297 Rho0.0025 Delta / Theta-6.9184 KRE Put 64.50 Exp: Nov 22, 2024 Last: 0.35 Chg.: 0.35% SymbolKRE\|20241122\|64.50P Delta-0.3307 Imp Vol0.3292 Bid0.13 Gamma0.2285 Theoretical0.35 Ask0.55 Theta-0.1417 Intrinsic Value-1.1 Volume65 Vega0.0175 Time Value1.45 Open Interest607 Rho-0.0011 Delta / Theta2.3341
0.72	0.72%	0.49	1.25	691	65.00	0.54	0.54%	0.12	0.74	232
KRE Call 65.00 Exp: Nov 22, 2024 Last: 0.72 Chg.: 0.72% SymbolKRE\|20241122\|65.00C Delta0.5488 Imp Vol0.3274 Bid0.49 Gamma0.2508 Theoretical0.72 Ask1.25 Theta-0.1601 Intrinsic Value0.6 Volume691 Vega0.0191 Time Value0.12 Open Interest2,567 Rho0.0019 Delta / Theta-3.4272 KRE Put 65.00 Exp: Nov 22, 2024 Last: 0.54 Chg.: 0.54% SymbolKRE\|20241122\|65.00P Delta-0.4514 Imp Vol0.324 Bid0.12 Gamma0.2538 Theoretical0.54 Ask0.74 Theta-0.1518 Intrinsic Value-0.6 Volume232 Vega0.0191 Time Value1.14 Open Interest2,043 Rho-0.0014 Delta / Theta2.9744
0.44	0.44%	0.25	0.88	40	65.50	0.78	0.78%	0.19	0.98	238
KRE Call 65.50 Exp: Nov 22, 2024 Last: 0.44 Chg.: 0.44% SymbolKRE\|20241122\|65.50C Delta0.417 Imp Vol0.3051 Bid0.25 Gamma0.2652 Theoretical0.44 Ask0.88 Theta-0.1465 Intrinsic Value0.1 Volume40 Vega0.0188 Time Value0.34 Open Interest747 Rho0.0015 Delta / Theta-2.8464 KRE Put 65.50 Exp: Nov 22, 2024 Last: 0.78 Chg.: 0.78% SymbolKRE\|20241122\|65.50P Delta-0.5819 Imp Vol0.3121 Bid0.19 Gamma0.26 Theoretical0.78 Ask0.98 Theta-0.1433 Intrinsic Value-0.1 Volume238 Vega0.0188 Time Value0.88 Open Interest477 Rho-0.0018 Delta / Theta4.0598
					65.6	Price @ Nov 21, 2024 14:38 GMT
0.29	0.29%	0.11	0.67	2,156	66.00	1.47	1.47%	0.47	1.31	124
KRE Call 66.00 Exp: Nov 22, 2024 Last: 0.29 Chg.: 0.29% SymbolKRE\|20241122\|66.00C Delta0.3008 Imp Vol0.3186 Bid0.11 Gamma0.2266 Theoretical0.29 Ask0.67 Theta-0.1358 Intrinsic Value-0.4 Volume2,156 Vega0.0168 Time Value0.69 Open Interest1,164 Rho0.0011 Delta / Theta-2.2143 KRE Put 66.00 Exp: Nov 22, 2024 Last: 1.47 Chg.: 1.47% SymbolKRE\|20241122\|66.00P Delta-0.8541 Imp Vol0.1635 Bid0.47 Gamma0.2951 Theoretical0.89 Ask1.31 Theta-0.0407 Intrinsic Value0.4 Volume124 Vega0.011 Time Value1.07 Open Interest1,161 Rho-0.0021 Delta / Theta20.9601
0.18	0.18%	0.15	0.39	1,262	66.50	0	0%	0.79	1.77	0
KRE Call 66.50 Exp: Nov 22, 2024 Last: 0.18 Chg.: 0.18% SymbolKRE\|20241122\|66.50C Delta0.2056 Imp Vol0.3263 Bid0.15 Gamma0.1809 Theoretical0.18 Ask0.39 Theta-0.1134 Intrinsic Value-0.9 Volume1,262 Vega0.0137 Time Value1.08 Open Interest444 Rho0.0007 Delta / Theta-1.8126 KRE Put 66.50 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolKRE\|20241122\|66.50P Delta-0.7027 Imp Vol0.4961 Bid0.79 Gamma0.145 Theoretical1.77 Ask1.77 Theta-0.2028 Intrinsic Value0.9 Volume0 Vega0.0167 Time Value-0.9 Open Interest117 Rho-0.0021 Delta / Theta3.4658
0.08	0.08%	0.05	0.32	2,505	67.00	2.38	2.38%	1.19	2.2	31
KRE Call 67.00 Exp: Nov 22, 2024 Last: 0.08 Chg.: 0.08% SymbolKRE\|20241122\|67.00C Delta0.1129 Imp Vol0.3053 Bid0.05 Gamma0.1301 Theoretical0.08 Ask0.32 Theta-0.0713 Intrinsic Value-1.4 Volume2,505 Vega0.0092 Time Value1.48 Open Interest2,739 Rho0.0004 Delta / Theta-1.5828 KRE Put 67.00 Exp: Nov 22, 2024 Last: 2.38 Chg.: 2.38% SymbolKRE\|20241122\|67.00P Delta-0.7526 Imp Vol0.5334 Bid1.19 Gamma0.1232 Theoretical2.2 Ask2.2 Theta-0.1986 Intrinsic Value1.4 Volume31 Vega0.0152 Time Value0.98 Open Interest1,101 Rho-0.0023 Delta / Theta3.7888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,911.5	-5.6	-0.09%
US Tech 100	20,598.0	-69.1	-0.33%
DAX	19,073.65	+72.41	+0.38%
Dollar Index	106.542	-0.074	-0.07%

Crude Oil WTI	70.02	+1.27	+1.85%
Brent Oil	74.04	+1.23	+1.69%
Natural Gas	3.386	+0.193	+6.04%
Gold	2,668.05	+16.35	+0.62%
Silver	30.863	-0.142	-0.46%
US Soybeans	985.50	-4.50	-0.45%
Copper	4.1260	-0.0295	-0.71%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 30Y	4.592	-0.000	-0.01%
Germany 10Y	2.3060	-0.0360	-1.54%

Alphabet C	169.06	-8.28	-4.67%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.83	-0.38	-0.68%
Booking	5,049.71	+33.28	+0.66%
Apple	226.97	-2.03	-0.89%
Alibaba ADR	86.06	-0.71	-0.82%
Tesla	344.50	+2.47	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	65.64	+0.48	+0.74%