Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.84 +0.43 +0.76%

03:59:59 - Closed. Currency in USD

After Hours

56.82

-0.03

-0.05%

04:32:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 8,457,335
Bid/Ask: 0.00 / 0.00
Day's Range: 55.51 - 57.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.85	28.95	0	30.00	0	0%	0	0.01	0
KRE Call 30.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250331\|30.00C Delta0.9899 Imp Vol5.6456 Bid24.85 Gamma0.0016 Theoretical26.9 Ask28.95 Theta-0.2288 Intrinsic Value26.84 Volume0 Vega0.0008 Time Value-26.84 Open Interest0 Rho0.0008 Delta / Theta-4.3275 KRE Put 30.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250331\|30.00P Delta-0.0013 Imp Vol4.2464 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-26.84 Volume0 Vega0.0001 Time Value26.84 Open Interest0 Rho0 Delta / Theta0.0478
0	0%	23.85	27.75	0	31.00	0	0%	0	0.01	0
KRE Call 31.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250331\|31.00C Delta0.9068 Imp Vol11.3726 Bid23.85 Gamma0.005 Theoretical27.75 Ask27.75 Theta-2.8409 Intrinsic Value25.84 Volume0 Vega0.0049 Time Value-25.84 Open Interest0 Rho0.0006 Delta / Theta-0.3192 KRE Put 31.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250331\|31.00P Delta-0.0014 Imp Vol4.0418 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-25.84 Volume0 Vega0.0001 Time Value25.84 Open Interest0 Rho0 Delta / Theta0.0504
24.78	0%	24.35	25.95	2	32.00	0	0%	0	0.01	0
KRE Call 32.00 Exp: Mar 31, 2025 Last: 24.78 Chg.: 0% SymbolKRE\|20250331\|32.00C Delta0.9254 Imp Vol9.1864 Bid24.35 Gamma0.0052 Theoretical25.95 Ask25.95 Theta-1.9429 Intrinsic Value24.84 Volume2 Vega0.0042 Time Value-0.06 Open Interest0 Rho0.0007 Delta / Theta-0.4763 KRE Put 32.00 Exp: Mar 31, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250331\|32.00P Delta-0.0015 Imp Vol3.8434 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-24.84 Volume0 Vega0.0001 Time Value24.84 Open Interest0 Rho0 Delta / Theta0.0533
					56.84	Price @ Mar 31, 2025 20:09 GMT
0.03	-85%	0.04	0.05	2,698	57.00	0.27	-67.86%	0.22	0.24	431
KRE Call 57.00 Exp: Mar 31, 2025 Last: 0.03 Chg.: -85% SymbolKRE\|20250331\|57.00C Delta0.2755 Imp Vol0.09 Bid0.04 Gamma1.2564 Theoretical0.05 Ask0.05 Theta-0.0466 Intrinsic Value-0.16 Volume2,698 Vega0.0099 Time Value0.19 Open Interest2,045 Rho0.0004 Delta / Theta-5.9104 KRE Put 57.00 Exp: Mar 31, 2025 Last: 0.27 Chg.: -67.86% SymbolKRE\|20250331\|57.00P Delta-0.6825 Imp Vol0.1144 Bid0.22 Gamma1.0613 Theoretical0.23 Ask0.24 Theta-0.0579 Intrinsic Value0.16 Volume431 Vega0.0105 Time Value0.11 Open Interest556 Rho-0.0008 Delta / Theta11.7903
0.01	-80%	0	0.01	321	58.00	1.3	-21.21%	1.17	1.2	78
KRE Call 58.00 Exp: Mar 31, 2025 Last: 0.01 Chg.: -80% SymbolKRE\|20250331\|58.00C Delta0.0386 Imp Vol0.2192 Bid0 Gamma0.1293 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-1.16 Volume321 Vega0.0025 Time Value1.17 Open Interest1,700 Rho0.0001 Delta / Theta-1.3928 KRE Put 58.00 Exp: Mar 31, 2025 Last: 1.3 Chg.: -21.21% SymbolKRE\|20250331\|58.00P Delta-0.9316 Imp Vol0.2626 Bid1.17 Gamma0.1724 Theoretical1.19 Ask1.2 Theta-0.0483 Intrinsic Value1.16 Volume78 Vega0.0039 Time Value0.14 Open Interest611 Rho-0.0009 Delta / Theta19.2712
0.02	0%	0	0.01	0	59.00	2.46	0.41%	2	2.83	15
KRE Call 59.00 Exp: Mar 31, 2025 Last: 0.02 Chg.: 0% SymbolKRE\|20250331\|59.00C Delta0.0147 Imp Vol0.328 Bid0 Gamma0.0383 Theoretical0 Ask0.01 Theta-0.0183 Intrinsic Value-2.16 Volume0 Vega0.0011 Time Value2.18 Open Interest2,106 Rho0 Delta / Theta-0.7996 KRE Put 59.00 Exp: Mar 31, 2025 Last: 2.46 Chg.: 0.41% SymbolKRE\|20250331\|59.00P Delta-0.7894 Imp Vol0.8688 Bid2 Gamma0.1126 Theoretical2.46 Ask2.83 Theta-0.3718 Intrinsic Value2.16 Volume15 Vega0.0085 Time Value0.3 Open Interest68 Rho-0.001 Delta / Theta2.1233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+33.28	+0.54%
Nikkei 225	35,617.56	-1502.77	-4.05%
Shanghai	3,335.75	-15.56	-0.46%
US 500	5,601.3	+20.4	+0.36%
US Tech 100	19,237.1	-44.3	-0.23%
DAX	22,163.49	-298.03	-1.33%
Dollar Index	103.857	+0.148	+0.14%

Crude Oil WTI	71.46	+2.10	+3.03%
Brent Oil	74.73	+1.97	+2.71%
Natural Gas	4.132	+0.067	+1.65%
Gold	3,157.19	+42.89	+1.38%
Silver	34.750	-0.064	-0.18%
US Soybeans	1,014.00	-9.00	-0.88%
Copper	5.0480	-0.0820	-1.60%

Philippines 2Y	5.807	+0.082	+1.43%
Philippines 10Y	6.203	+0.044	+0.71%
Philippines 20Y	6.496	+0.062	+0.96%
U.S. 2Y	3.889	-0.021	-0.54%
U.S. 10Y	4.212	-0.043	-1.01%
U.S. 30Y	4.580	-0.052	-1.12%
Germany 10Y	2.7270	-0.0050	-0.18%

Alphabet C	156.09	+0.03	+0.02%
Golden Haven	2,340.00	-60.00	-2.50%
Anheuser Busch ADR	61.54	-0.50	-0.81%
Booking	4,606.91	-27.33	-0.59%
Apple	222.00	+4.10	+1.88%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.17	-4.38	-1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Regional.	56.84	+0.43	+0.76%
Ipac Select Index.	0.844	-0.005	-0.57%
Nippon Nifty 50 B.	263.21	-0.52	-0.20%
Schroder Internat.	42.674	-0.929	-2.13%
Deka MSCI World U.	34.06	-0.23	-0.67%
JM Balanced Fund .	31.680	-0.085	-0.27%
E Fund SSE50 Inde.	1.850	-0.007	-0.39%
Sycomore Sélectio.	611.460	-1.220	-0.20%