Breaking News

SPDR® S&P Regional Banking ETF (KRE)

	Symbol	Exchange	Currency
	KRE	NYSE	USD	Real-time
	KRE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.42 -1.64 -2.60%

22/02 - Closed. Currency in USD

After Hours

61.58

+0.16

+0.26%

8:59:27 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: SP Regional Banks Select Industry TR

Asset Class: Equity

Volume: 20,368,421
Bid/Ask: 0.00 / 0.00
Day's Range: 61.30 - 63.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Regional Banking Options Chain

Get free option data for KRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Regional Banking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.65	29.2	0	35.00	0	0%	0	0.56	0
KRE Call 35.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250228\|35.00C Delta0.9769 Imp Vol1.5623 Bid28.65 Gamma0.0026 Theoretical28.92 Ask29.2 Theta-0.0382 Intrinsic Value28.42 Volume0 Vega0.0072 Time Value-28.42 Open Interest0 Rho0.0146 Delta / Theta-25.5525 KRE Put 35.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250228\|35.00P Delta-0.0288 Imp Vol1.6622 Bid0 Gamma0.003 Theoretical0.28 Ask0.56 Theta-0.0454 Intrinsic Value-28.42 Volume0 Vega0.0088 Time Value28.42 Open Interest0 Rho-0.0009 Delta / Theta0.6353
0	0%	23.7	23.9	0	40.00	0.08	0%	0	0.62	0
KRE Call 40.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250228\|40.00C Delta0.9872 Imp Vol1.0459 Bid23.7 Gamma0.0023 Theoretical23.8 Ask23.9 Theta-0.0178 Intrinsic Value23.42 Volume0 Vega0.0043 Time Value-23.42 Open Interest0 Rho0.0171 Delta / Theta-55.5166 KRE Put 40.00 Exp: Feb 28, 2025 Last: 0.08 Chg.: 0% SymbolKRE\|20250228\|40.00P Delta-0.0381 Imp Vol1.3667 Bid0 Gamma0.0045 Theoretical0.31 Ask0.62 Theta-0.0469 Intrinsic Value-23.42 Volume0 Vega0.011 Time Value23.5 Open Interest14 Rho-0.0011 Delta / Theta0.8124
0	0%	18.75	18.95	0	45.00	0.07	0%	0	0.85	0
KRE Call 45.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolKRE\|20250228\|45.00C Delta0.9769 Imp Vol0.8735 Bid18.75 Gamma0.0046 Theoretical18.85 Ask18.95 Theta-0.0239 Intrinsic Value18.42 Volume0 Vega0.0072 Time Value-18.42 Open Interest0 Rho0.019 Delta / Theta-40.9384 KRE Put 45.00 Exp: Feb 28, 2025 Last: 0.07 Chg.: 0% SymbolKRE\|20250228\|45.00P Delta-0.0586 Imp Vol1.1517 Bid0 Gamma0.0076 Theoretical0.42 Ask0.85 Theta-0.0557 Intrinsic Value-18.42 Volume0 Vega0.0156 Time Value18.49 Open Interest8 Rho-0.0017 Delta / Theta1.0519
					63.42	Price @ Feb 12, 2025 21:14 GMT
1.53	0%	1.43	1.46	16	63.50	1.06	0%	1.08	1.11	0
KRE Call 63.50 Exp: Feb 28, 2025 Last: 1.53 Chg.: 0% SymbolKRE\|20250228\|63.50C Delta0.5442 Imp Vol0.2452 Bid1.43 Gamma0.1213 Theoretical1.45 Ask1.46 Theta-0.0439 Intrinsic Value-0.08 Volume16 Vega0.0528 Time Value1.61 Open Interest94 Rho0.0146 Delta / Theta-12.403 KRE Put 63.50 Exp: Feb 28, 2025 Last: 1.06 Chg.: 0% SymbolKRE\|20250228\|63.50P Delta-0.4572 Imp Vol0.2305 Bid1.08 Gamma0.1298 Theoretical1.1 Ask1.11 Theta-0.0354 Intrinsic Value0.08 Volume0 Vega0.0528 Time Value0.98 Open Interest34 Rho-0.0112 Delta / Theta12.9103
1.38	-20.23%	1.17	1.19	1	64.00	1.35	0%	1.31	1.34	1
KRE Call 64.00 Exp: Feb 28, 2025 Last: 1.38 Chg.: -20.23% SymbolKRE\|20250228\|64.00C Delta0.4828 Imp Vol0.2417 Bid1.17 Gamma0.1237 Theoretical1.18 Ask1.19 Theta-0.0431 Intrinsic Value-0.58 Volume1 Vega0.0531 Time Value1.96 Open Interest42 Rho0.013 Delta / Theta-11.1931 KRE Put 64.00 Exp: Feb 28, 2025 Last: 1.35 Chg.: 0% SymbolKRE\|20250228\|64.00P Delta-0.5235 Imp Vol0.226 Bid1.31 Gamma0.1332 Theoretical1.33 Ask1.34 Theta-0.0345 Intrinsic Value0.58 Volume1 Vega0.053 Time Value0.77 Open Interest408 Rho-0.0126 Delta / Theta15.1832
0.91	-1.09%	0.93	0.96	37	64.50	1.21	0%	1.58	1.62	0
KRE Call 64.50 Exp: Feb 28, 2025 Last: 0.91 Chg.: -1.09% SymbolKRE\|20250228\|64.50C Delta0.4204 Imp Vol0.238 Bid0.93 Gamma0.1232 Theoretical0.95 Ask0.96 Theta-0.0414 Intrinsic Value-1.08 Volume37 Vega0.0521 Time Value1.99 Open Interest7 Rho0.0113 Delta / Theta-10.1579 KRE Put 64.50 Exp: Feb 28, 2025 Last: 1.21 Chg.: 0% SymbolKRE\|20250228\|64.50P Delta-0.5907 Imp Vol0.2236 Bid1.58 Gamma0.1526 Theoretical1.6 Ask1.62 Theta-0.0329 Intrinsic Value1.08 Volume0 Vega0.0517 Time Value0.13 Open Interest7 Rho-0.0136 Delta / Theta17.9547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRE Comments

Write your thoughts about SPDR® S&P Regional Banking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Regional.	61.42	-1.64	-2.60%