Breaking News

SPDR® SSgA Global Allocation ETF (GAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.31 +0.08 +0.18%

05:00:09 - Closed. Currency in USD

After Hours

45.31

-0.00

-0.00%

5:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Other

Volume: 7,866
Bid/Ask: 0.00 / 0.00
Day's Range: 45.04 - 45.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR SSgA Global Allocation Options Chain

Get free option data for GAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR SSgA Global Allocation ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 16, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	38.00	0	0%	0	4.8	0
GAL Call 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|38.00C Delta0.7995 Imp Vol0.4384 Bid5 Gamma0.0213 Theoretical10 Ask10 Theta-0.015 Intrinsic Value6.78 Volume0 Vega0.0843 Time Value-6.78 Open Interest0 Rho0.115 Delta / Theta-53.3938 GAL Put 38.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|38.00P Delta-0.2262 Imp Vol0.5145 Bid0 Gamma0.0196 Theoretical2.4 Ask4.8 Theta-0.0132 Intrinsic Value-6.78 Volume0 Vega0.0903 Time Value6.78 Open Interest0 Rho-0.048 Delta / Theta17.1216
0	0%	4	9	0	39.00	0	0%	0	4.8	0
GAL Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|39.00C Delta0.7859 Imp Vol0.4024 Bid4 Gamma0.0241 Theoretical9 Ask9 Theta-0.0145 Intrinsic Value5.78 Volume0 Vega0.0876 Time Value-5.78 Open Interest0 Rho0.1167 Delta / Theta-54.2389 GAL Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|39.00P Delta-0.2416 Imp Vol0.4777 Bid0 Gamma0.0219 Theoretical2.4 Ask4.8 Theta-0.0126 Intrinsic Value-5.78 Volume0 Vega0.0937 Time Value5.78 Open Interest0 Rho-0.0504 Delta / Theta19.1782
0	0%	3.1	8.1	0	40.00	0	0%	0	4.8	0
GAL Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|40.00C Delta0.7659 Imp Vol0.3777 Bid3.1 Gamma0.027 Theoretical8.1 Ask8.1 Theta-0.0143 Intrinsic Value4.78 Volume0 Vega0.0921 Time Value-4.78 Open Interest0 Rho0.1166 Delta / Theta-53.3828 GAL Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|40.00P Delta-0.2591 Imp Vol0.4411 Bid0 Gamma0.0247 Theoretical2.4 Ask4.8 Theta-0.0119 Intrinsic Value-4.78 Volume0 Vega0.0971 Time Value4.78 Open Interest0 Rho-0.0525 Delta / Theta21.7073
					44.78	Price @ Nov 16, 2024 20:36 GMT
0	0%	0	3.8	0	45.00	0	0%	0	4.8	0
GAL Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|45.00C Delta0.7207 Imp Vol0.0872 Bid0 Gamma0.1284 Theoretical1.9 Ask3.8 Theta-0.0067 Intrinsic Value-0.22 Volume0 Vega0.101 Time Value0.22 Open Interest0 Rho0.1347 Delta / Theta-107.5823 GAL Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|45.00P Delta-0.4078 Imp Vol0.2537 Bid0 Gamma0.0523 Theoretical2.4 Ask4.8 Theta-0.0072 Intrinsic Value0.22 Volume0 Vega0.1156 Time Value-0.22 Open Interest0 Rho-0.0698 Delta / Theta56.7139
0	0%	0	2.85	0	46.00	0	0%	0	4.8	0
GAL Call 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|46.00C Delta0.5736 Imp Vol0.0993 Bid0 Gamma0.1314 Theoretical1.43 Ask2.85 Theta-0.0068 Intrinsic Value-1.22 Volume0 Vega0.1178 Time Value1.22 Open Interest0 Rho0.1076 Delta / Theta-84.1144 GAL Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|46.00P Delta-0.4684 Imp Vol0.2119 Bid0 Gamma0.0648 Theoretical2.4 Ask4.8 Theta-0.0057 Intrinsic Value1.22 Volume0 Vega0.1178 Time Value-1.22 Open Interest0 Rho-0.0742 Delta / Theta82.4273
0	0%	0	2.4	0	47.00	0	0%	0	4.8	0
GAL Call 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|47.00C Delta0.458 Imp Vol0.1201 Bid0 Gamma0.1099 Theoretical1.2 Ask2.4 Theta-0.007 Intrinsic Value-2.22 Volume0 Vega0.1192 Time Value2.22 Open Interest0 Rho0.0856 Delta / Theta-65.4139 GAL Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGAL\|20250417\|47.00P Delta-0.5684 Imp Vol0.1644 Bid0 Gamma0.0843 Theoretical2.4 Ask4.8 Theta-0.0037 Intrinsic Value2.22 Volume0 Vega0.1141 Time Value-2.22 Open Interest0 Rho-0.0751 Delta / Theta153.3418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GAL Comments

Write your thoughts about SPDR® SSgA Global Allocation ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.51	+0.33	+0.31%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.58	-0.48	-0.66%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-33.70	-1.16%
Silver	31.346	-0.455	-1.43%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.569	-0.050	-1.08%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.987	-0.093	-2.28%
U.S. 10Y	4.210	-0.077	-1.80%
U.S. 30Y	4.484	-0.070	-1.54%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+1.92	+1.13%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.10	+1.73%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.10	+3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR SSgA Global .	45.31	+0.08	+0.18%