Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.47 +0.92 +1.08%

01:50:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 5,048,792
Bid/Ask: 0.00 / 0.00
Day's Range: 84.58 - 85.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.05	37.45	0	50.00	0.03	0%	0	0.01	0
XLE Call 50.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241231\|50.00C Delta0.9664 Imp Vol6.1595 Bid34.05 Gamma0.0027 Theoretical35.75 Ask37.45 Theta-1.0378 Intrinsic Value35.41 Volume0 Vega0.0033 Time Value-35.41 Open Interest0 Rho0.0013 Delta / Theta-0.9312 XLE Put 50.00 Exp: Dec 31, 2024 Last: 0.03 Chg.: 0% SymbolXLE\|20241231\|50.00P Delta-0.0011 Imp Vol3.4644 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-35.41 Volume0 Vega0.0002 Time Value35.44 Open Interest133 Rho0 Delta / Theta0.0384
0	0%	28.6	32.2	0	55.00	0.02	0%	0	0.01	0
XLE Call 55.00 Exp: Dec 31, 2024 Last: 0 Chg.: 0% SymbolXLE\|20241231\|55.00C Delta0.9906 Imp Vol3.7559 Bid28.6 Gamma0.0015 Theoretical30.4 Ask32.2 Theta-0.2175 Intrinsic Value30.41 Volume0 Vega0.0011 Time Value-30.41 Open Interest0 Rho0.0015 Delta / Theta-4.5544 XLE Put 55.00 Exp: Dec 31, 2024 Last: 0.02 Chg.: 0% SymbolXLE\|20241231\|55.00P Delta-0.0013 Imp Vol2.8844 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-30.41 Volume0 Vega0.0002 Time Value30.43 Open Interest25 Rho0 Delta / Theta0.0468
31.65	0%	24.8	25.8	0	60.00	0.01	0%	0	0.01	0
XLE Call 60.00 Exp: Dec 31, 2024 Last: 31.65 Chg.: 0% SymbolXLE\|20241231\|60.00C Delta0.9495 Imp Vol4.4472 Bid24.8 Gamma0.0053 Theoretical25.8 Ask25.8 Theta-1.0433 Intrinsic Value25.41 Volume0 Vega0.0046 Time Value6.24 Open Interest0 Rho0.0015 Delta / Theta-0.9101 XLE Put 60.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolXLE\|20241231\|60.00P Delta-0.0016 Imp Vol2.3505 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0276 Intrinsic Value-25.41 Volume0 Vega0.0002 Time Value25.42 Open Interest332 Rho0 Delta / Theta0.0585
					85.41	Price @ Dec 31, 2024 17:35 GMT
0.02	-66.67%	0.02	0.03	2,505	86.00	0.64	-52.59%	0.6	0.88	42
XLE Call 86.00 Exp: Dec 31, 2024 Last: 0.02 Chg.: -66.67% SymbolXLE\|20241231\|86.00C Delta0.0896 Imp Vol0.1089 Bid0.02 Gamma0.335 Theoretical0.02 Ask0.03 Theta-0.0403 Intrinsic Value-0.59 Volume2,505 Vega0.0072 Time Value0.61 Open Interest2,234 Rho0.0002 Delta / Theta-2.2221 XLE Put 86.00 Exp: Dec 31, 2024 Last: 0.64 Chg.: -52.59% SymbolXLE\|20241231\|86.00P Delta-0.7028 Imp Vol0.2729 Bid0.6 Gamma0.2867 Theoretical0.88 Ask0.88 Theta-0.2081 Intrinsic Value0.59 Volume42 Vega0.0153 Time Value0.05 Open Interest325 Rho-0.0014 Delta / Theta3.377
0.01	0%	0	0.01	632	87.00	2.55	0%	1.57	1.79	0
XLE Call 87.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolXLE\|20241231\|87.00C Delta0.0299 Imp Vol0.1955 Bid0 Gamma0.0782 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-1.59 Volume632 Vega0.003 Time Value1.6 Open Interest1,089 Rho0.0001 Delta / Theta-0.9941 XLE Put 87.00 Exp: Dec 31, 2024 Last: 2.55 Chg.: 0% SymbolXLE\|20241231\|87.00P Delta-0.9455 Imp Vol0.2327 Bid1.57 Gamma0.1352 Theoretical1.68 Ask1.79 Theta-0.0534 Intrinsic Value1.59 Volume0 Vega0.0049 Time Value0.96 Open Interest7 Rho-0.0012 Delta / Theta17.6915
0.01	0%	0	0.01	20	88.00	2.79	-21.85%	2.49	2.71	1
XLE Call 88.00 Exp: Dec 31, 2024 Last: 0.01 Chg.: 0% SymbolXLE\|20241231\|88.00C Delta0.0212 Imp Vol0.2891 Bid0 Gamma0.0396 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-2.59 Volume20 Vega0.0023 Time Value2.6 Open Interest1,141 Rho0 Delta / Theta-0.6376 XLE Put 88.00 Exp: Dec 31, 2024 Last: 2.79 Chg.: -21.85% SymbolXLE\|20241231\|88.00P Delta-0.9297 Imp Vol0.3989 Bid2.49 Gamma0.0767 Theoretical2.71 Ask2.71 Theta-0.1159 Intrinsic Value2.59 Volume1 Vega0.006 Time Value0.2 Open Interest3 Rho-0.0015 Delta / Theta8.0184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,877.2	-29.7	-0.50%
US Tech 100	21,025.1	-168.3	-0.79%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.360	+0.427	+0.40%

Crude Oil WTI	71.83	+0.84	+1.18%
Brent Oil	74.73	+0.74	+1.00%
Natural Gas	3.635	-0.301	-7.65%
Gold	2,638.71	+20.61	+0.79%
Silver	29.247	-0.165	-0.56%
US Soybeans	992.50	+10.50	+1.07%
Copper	4.0267	-0.0663	-1.62%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.252	-0.002	-0.05%
U.S. 10Y	4.577	+0.032	+0.70%
U.S. 30Y	4.787	+0.023	+0.48%
Germany 10Y	2.3620	-0.0020	-0.08%

Alphabet C	190.96	-1.73	-0.90%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	49.90	+0.12	+0.23%
Booking	4,963.96	-26.92	-0.54%
Apple	250.20	-2.01	-0.80%
Alibaba ADR	84.68	+0.55	+0.65%
Tesla	409.86	-7.55	-1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	85.47	+0.92	+1.08%
	Sparinvest INDEX .	149.010	-1.490	-0.99%