Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.16 +0.46 +0.51%

05:00:09 - Closed. Currency in USD

Pre Market

90.12

-0.04

-0.04%

18:08:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 19,546,271
Bid/Ask: 0.00 / 0.00
Day's Range: 89.60 - 90.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.85	0	50.00	0	0%	0	0.02	0
XLE Call 50.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|50.00C Delta0.9873 Imp Vol5.3391 Bid38 Gamma0.0013 Theoretical39.93 Ask41.85 Theta-0.4149 Intrinsic Value40.13 Volume0 Vega0.0015 Time Value-40.13 Open Interest0 Rho0.0013 Delta / Theta-2.3797 XLE Put 50.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|50.00P Delta-0.0017 Imp Vol3.9714 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0524 Intrinsic Value-40.13 Volume0 Vega0.0003 Time Value40.13 Open Interest0 Rho0 Delta / Theta0.0334
0	0%	33.1	36.85	0	55.00	0	0%	0	0.53	0
XLE Call 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|55.00C Delta0.9809 Imp Vol4.8073 Bid33.1 Gamma0.0021 Theoretical34.98 Ask36.85 Theta-0.5279 Intrinsic Value35.13 Volume0 Vega0.0022 Time Value-35.13 Open Interest0 Rho0.0015 Delta / Theta-1.8581 XLE Put 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|55.00P Delta-0.026 Imp Vol5.1813 Bid0 Gamma0.0025 Theoretical0.27 Ask0.53 Theta-0.7347 Intrinsic Value-35.13 Volume0 Vega0.0028 Time Value35.13 Open Interest0 Rho-0.0001 Delta / Theta0.0354
0	0%	28.1	31.85	0	60.00	0	0%	0	0.53	0
XLE Call 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|60.00C Delta0.9776 Imp Vol4.0514 Bid28.1 Gamma0.0028 Theoretical29.98 Ask31.85 Theta-0.5103 Intrinsic Value30.13 Volume0 Vega0.0025 Time Value-30.13 Open Interest0 Rho0.0016 Delta / Theta-1.9159 XLE Put 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250131\|60.00P Delta-0.0305 Imp Vol4.3804 Bid0 Gamma0.0033 Theoretical0.27 Ask0.53 Theta-0.7097 Intrinsic Value-30.13 Volume0 Vega0.0032 Time Value30.13 Open Interest0 Rho-0.0001 Delta / Theta0.043
					90.13	Price @ Jan 30, 2025 21:14 GMT
0.28	-26.32%	0.32	0.35	169	90.50	0.66	-49.23%	0.87	0.97	43
XLE Call 90.50 Exp: Jan 31, 2025 Last: 0.28 Chg.: -26.32% SymbolXLE\|20250131\|90.50C Delta0.3313 Imp Vol0.3297 Bid0.32 Gamma0.2341 Theoretical0.34 Ask0.35 Theta-0.2836 Intrinsic Value-0.37 Volume169 Vega0.017 Time Value0.65 Open Interest353 Rho0.0008 Delta / Theta-1.1681 XLE Put 90.50 Exp: Jan 31, 2025 Last: 0.66 Chg.: -49.23% SymbolXLE\|20250131\|90.50P Delta-0.7086 Imp Vol0.2649 Bid0.87 Gamma0.2766 Theoretical0.92 Ask0.97 Theta-0.2088 Intrinsic Value0.37 Volume43 Vega0.0161 Time Value0.29 Open Interest658 Rho-0.0015 Delta / Theta3.3935
0.27	-15.62%	0.18	0.2	233	91.00	1	-36.71%	1.24	1.34	59
XLE Call 91.00 Exp: Jan 31, 2025 Last: 0.27 Chg.: -15.62% SymbolXLE\|20250131\|91.00C Delta0.22 Imp Vol0.3228 Bid0.18 Gamma0.1952 Theoretical0.19 Ask0.2 Theta-0.2264 Intrinsic Value-0.87 Volume233 Vega0.0139 Time Value1.14 Open Interest1,816 Rho0.0005 Delta / Theta-0.972 XLE Put 91.00 Exp: Jan 31, 2025 Last: 1 Chg.: -36.71% SymbolXLE\|20250131\|91.00P Delta-0.8434 Imp Vol0.2495 Bid1.24 Gamma0.2056 Theoretical1.29 Ask1.34 Theta-0.1354 Intrinsic Value0.87 Volume59 Vega0.0113 Time Value0.13 Open Interest1,307 Rho-0.0016 Delta / Theta6.2268
0.12	-25%	0.09	0.12	71	91.50	1.4	-28.57%	1.53	1.75	5
XLE Call 91.50 Exp: Jan 31, 2025 Last: 0.12 Chg.: -25% SymbolXLE\|20250131\|91.50C Delta0.1476 Imp Vol0.3378 Bid0.09 Gamma0.1452 Theoretical0.12 Ask0.12 Theta-0.1843 Intrinsic Value-1.37 Volume71 Vega0.0108 Time Value1.49 Open Interest790 Rho0.0004 Delta / Theta-0.8009 XLE Put 91.50 Exp: Jan 31, 2025 Last: 1.4 Chg.: -28.57% SymbolXLE\|20250131\|91.50P Delta-0.9067 Imp Vol0.2704 Bid1.53 Gamma0.1323 Theoretical1.75 Ask1.75 Theta-0.1008 Intrinsic Value1.37 Volume5 Vega0.0078 Time Value0.03 Open Interest212 Rho-0.0016 Delta / Theta8.9989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,096.4	+25.2	+0.42%
US Tech 100	21,662.8	+154.7	+0.72%
DAX	21,767.77	+37.19	+0.17%
Dollar Index	108.130	+0.499	+0.46%

Crude Oil WTI	72.65	-0.08	-0.11%
Brent Oil	75.69	-0.20	-0.26%
Natural Gas	3.076	+0.029	+0.95%
Gold	2,844.55	-0.65	-0.02%
Silver	32.648	+0.155	+0.48%
US Soybeans	1,038.25	-4.75	-0.46%
Copper	4.2848	-0.0227	-0.53%

Philippines 2Y	5.657	-0.001	-0.02%
Philippines 10Y	6.222	+0.022	+0.35%
Philippines 20Y	6.406	+0.056	+0.88%
U.S. 2Y	4.210	+0.013	+0.31%
U.S. 10Y	4.532	+0.020	+0.44%
U.S. 30Y	4.779	+0.019	+0.40%
Germany 10Y	2.4835	-0.0345	-1.37%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	90.16	+0.46	+0.51%