Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.23 +0.19 +0.21%

05:00:09 - Closed. Currency in USD

After Hours

90.40

+0.17

+0.19%

8:57:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 10,885,999
Bid/Ask: 0.00 / 0.00
Day's Range: 89.51 - 90.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.75	41.2	0	50.00	0	0%	0	0.02	0
XLE Call 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250207\|50.00C Delta0.9462 Imp Vol5.6967 Bid38.75 Gamma0.0029 Theoretical41.2 Ask41.2 Theta-1.0408 Intrinsic Value40.19 Volume0 Vega0.0073 Time Value-40.19 Open Interest0 Rho0.0024 Delta / Theta-0.9091 XLE Put 50.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250207\|50.00P Delta-0.0017 Imp Vol2.8258 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0262 Intrinsic Value-40.19 Volume0 Vega0.0004 Time Value40.19 Open Interest0 Rho0 Delta / Theta0.066
0	0%	33.75	36.2	0	55.00	0.03	0%	0	0.42	0
XLE Call 55.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250207\|55.00C Delta0.938 Imp Vol4.9255 Bid33.75 Gamma0.0037 Theoretical36.2 Ask36.2 Theta-1.0068 Intrinsic Value35.19 Volume0 Vega0.0082 Time Value-35.19 Open Interest0 Rho0.0027 Delta / Theta-0.9317 XLE Put 55.00 Exp: Feb 07, 2025 Last: 0.03 Chg.: 0% SymbolXLE\|20250207\|55.00P Delta-0.0218 Imp Vol3.5409 Bid0 Gamma0.0022 Theoretical0.21 Ask0.42 Theta-0.3077 Intrinsic Value-35.19 Volume0 Vega0.0035 Time Value35.22 Open Interest2 Rho-0.0001 Delta / Theta0.0709
0	0%	28.75	31.2	0	60.00	0	0%	0	0.02	0
XLE Call 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250207\|60.00C Delta0.9281 Imp Vol4.2149 Bid28.75 Gamma0.0049 Theoretical31.2 Ask31.2 Theta-0.967 Intrinsic Value30.19 Volume0 Vega0.0091 Time Value-30.19 Open Interest0 Rho0.0029 Delta / Theta-0.9598 XLE Put 60.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250207\|60.00P Delta-0.0024 Imp Vol2.0055 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0251 Intrinsic Value-30.19 Volume0 Vega0.0005 Time Value30.19 Open Interest0 Rho0 Delta / Theta0.096
					90.19	Price @ Feb 05, 2025 21:14 GMT
0.51	-15%	0.46	0.48	108	90.50	0.74	-28.16%	0.73	0.79	52
XLE Call 90.50 Exp: Feb 07, 2025 Last: 0.51 Chg.: -15% SymbolXLE\|20250207\|90.50C Delta0.4222 Imp Vol0.2305 Bid0.46 Gamma0.2543 Theoretical0.47 Ask0.48 Theta-0.1538 Intrinsic Value-0.31 Volume108 Vega0.0261 Time Value0.82 Open Interest2,455 Rho0.0021 Delta / Theta-2.7447 XLE Put 90.50 Exp: Feb 07, 2025 Last: 0.74 Chg.: -28.16% SymbolXLE\|20250207\|90.50P Delta-0.5859 Imp Vol0.2126 Bid0.73 Gamma0.2753 Theoretical0.74 Ask0.79 Theta-0.1342 Intrinsic Value0.31 Volume52 Vega0.026 Time Value0.43 Open Interest104 Rho-0.0025 Delta / Theta4.3665
0.26	-35%	0.27	0.29	238	91.00	1.1	-26.67%	1.04	1.11	104
XLE Call 91.00 Exp: Feb 07, 2025 Last: 0.26 Chg.: -35% SymbolXLE\|20250207\|91.00C Delta0.2973 Imp Vol0.225 Bid0.27 Gamma0.2306 Theoretical0.28 Ask0.29 Theta-0.1323 Intrinsic Value-0.81 Volume238 Vega0.0231 Time Value1.07 Open Interest665 Rho0.0015 Delta / Theta-2.2464 XLE Put 91.00 Exp: Feb 07, 2025 Last: 1.1 Chg.: -26.67% SymbolXLE\|20250207\|91.00P Delta-0.7031 Imp Vol0.2262 Bid1.04 Gamma0.2301 Theoretical1.1 Ask1.11 Theta-0.1259 Intrinsic Value0.81 Volume104 Vega0.0231 Time Value0.29 Open Interest457 Rho-0.0029 Delta / Theta5.5838
0.15	-44.44%	0.16	0.17	70	91.50	1.62	-11.96%	1.41	1.49	3
XLE Call 91.50 Exp: Feb 07, 2025 Last: 0.15 Chg.: -44.44% SymbolXLE\|20250207\|91.50C Delta0.1971 Imp Vol0.2274 Bid0.16 Gamma0.1828 Theoretical0.17 Ask0.17 Theta-0.1068 Intrinsic Value-1.31 Volume70 Vega0.0185 Time Value1.46 Open Interest738 Rho0.001 Delta / Theta-1.8448 XLE Put 91.50 Exp: Feb 07, 2025 Last: 1.62 Chg.: -11.96% SymbolXLE\|20250207\|91.50P Delta-0.8259 Imp Vol0.2088 Bid1.41 Gamma0.1859 Theoretical1.45 Ask1.49 Theta-0.0844 Intrinsic Value1.31 Volume3 Vega0.0171 Time Value0.31 Open Interest88 Rho-0.0031 Delta / Theta9.7801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,216.53	-64.55	-1.03%
Nikkei 225	39,028.50	+219.50	+0.57%
Shanghai	3,255.86	+26.37	+0.82%
US 500	6,073.2	+11.7	+0.19%
US Tech 100	21,701.3	+43.1	+0.20%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.590	+0.148	+0.14%

Crude Oil WTI	71.18	+0.15	+0.21%
Brent Oil	74.71	+0.10	+0.13%
Natural Gas	3.325	-0.023	-0.69%
Gold	2,888.09	-4.91	-0.17%
Silver	32.742	-0.234	-0.71%
US Soybeans	1,058.75	0.00	0.00%
Copper	4.4995	+0.0625	+1.41%

Philippines 2Y	5.685	+0.000	+0.00%
Philippines 10Y	6.169	+0.000	+0.00%
Philippines 20Y	6.403	+0.000	+0.00%
U.S. 2Y	4.197	+0.012	+0.29%
U.S. 10Y	4.429	+0.009	+0.20%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3590	-0.0335	-1.25%

Alphabet C	193.30	-14.41	-6.94%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.11	+0.41	+0.84%
Booking	4,699.39	+20.45	+0.44%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Energy Select Sec.	90.23	+0.19	+0.21%