Breaking News

The Energy Select Sector SPDR® Fund (XLE)

	Symbol	Exchange	Currency
	XLE	NYSE	USD	Real-time
	XLE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.89 +1.91 +2.48%

12/04 - Closed. Currency in USD

After Hours

79.14

+0.21

+0.27%

7:58:42 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 20,958,409
Bid/Ask: 0.00 / 0.00
Day's Range: 75.82 - 79.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Energy Select Sector SPDR Options Chain

Get free option data for XLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Energy Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.95	36.2	0	45.00	0.01	0%	0	0.01	0
XLE Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250417\|45.00C Delta0.9812 Imp Vol2.4779 Bid31.95 Gamma0.002 Theoretical34.08 Ask36.2 Theta-0.1069 Intrinsic Value33.89 Volume0 Vega0.0042 Time Value-33.89 Open Interest0 Rho0.0059 Delta / Theta-9.1768 XLE Put 45.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolXLE\|20250417\|45.00P Delta-0.0011 Imp Vol1.6222 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-33.89 Volume0 Vega0.0003 Time Value33.9 Open Interest1,926 Rho0 Delta / Theta0.2005
0	0%	26.95	31.2	0	50.00	0.02	0%	0	0.02	0
XLE Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250417\|50.00C Delta0.9778 Imp Vol2.059 Bid26.95 Gamma0.0028 Theoretical29.08 Ask31.2 Theta-0.1027 Intrinsic Value28.89 Volume0 Vega0.0048 Time Value-28.89 Open Interest0 Rho0.0066 Delta / Theta-9.5188 XLE Put 50.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolXLE\|20250417\|50.00P Delta-0.0024 Imp Vol1.4271 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-28.89 Volume0 Vega0.0007 Time Value28.91 Open Interest962 Rho0 Delta / Theta0.2442
0	0%	26	30.15	0	51.00	0	0%	0	2.14	0
XLE Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250417\|51.00C Delta0.9771 Imp Vol1.9799 Bid26 Gamma0.003 Theoretical28.08 Ask30.15 Theta-0.1018 Intrinsic Value27.89 Volume0 Vega0.005 Time Value-27.89 Open Interest0 Rho0.0067 Delta / Theta-9.5956 XLE Put 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXLE\|20250417\|51.00P Delta-0.0756 Imp Vol2.9549 Bid0 Gamma0.0052 Theoretical1.07 Ask2.14 Theta-0.3879 Intrinsic Value-27.89 Volume0 Vega0.0131 Time Value27.89 Open Interest0 Rho-0.0009 Delta / Theta0.1948
					78.89	Price @ Apr 12, 2025 20:51 GMT
2.23	25.99%	1.7	3.15	107	79.00	2.23	-51.84%	0.73	4.35	60
XLE Call 79.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: 25.99% SymbolXLE\|20250417\|79.00C Delta0.5089 Imp Vol0.6157 Bid1.7 Gamma0.0702 Theoretical2.23 Ask3.15 Theta-0.2298 Intrinsic Value-0.11 Volume107 Vega0.0368 Time Value2.34 Open Interest567 Rho0.0052 Delta / Theta-2.2144 XLE Put 79.00 Exp: Apr 17, 2025 Last: 2.23 Chg.: -51.84% SymbolXLE\|20250417\|79.00P Delta-0.4921 Imp Vol0.5943 Bid0.73 Gamma0.0728 Theoretical2.23 Ask4.35 Theta-0.2157 Intrinsic Value0.11 Volume60 Vega0.0368 Time Value2.12 Open Interest1,954 Rho-0.0049 Delta / Theta2.2811
1.7	6.25%	1.5	2.5	623	80.00	2.74	-39.25%	0.54	4.65	192
XLE Call 80.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 6.25% SymbolXLE\|20250417\|80.00C Delta0.436 Imp Vol0.5925 Bid1.5 Gamma0.072 Theoretical1.7 Ask2.5 Theta-0.2181 Intrinsic Value-1.11 Volume623 Vega0.0364 Time Value2.81 Open Interest3,888 Rho0.0045 Delta / Theta-1.9996 XLE Put 80.00 Exp: Apr 17, 2025 Last: 2.74 Chg.: -39.25% SymbolXLE\|20250417\|80.00P Delta-0.5661 Imp Vol0.5817 Bid0.54 Gamma0.0733 Theoretical2.74 Ask4.65 Theta-0.2078 Intrinsic Value1.11 Volume192 Vega0.0363 Time Value1.63 Open Interest31,824 Rho-0.0056 Delta / Theta2.7242
1.21	-6.92%	0.92	2.01	74	81.00	3.35	-41.23%	1.33	5.25	311
XLE Call 81.00 Exp: Apr 17, 2025 Last: 1.21 Chg.: -6.92% SymbolXLE\|20250417\|81.00C Delta0.3578 Imp Vol0.5591 Bid0.92 Gamma0.0723 Theoretical1.21 Ask2.01 Theta-0.1949 Intrinsic Value-2.11 Volume74 Vega0.0345 Time Value3.32 Open Interest1,637 Rho0.0037 Delta / Theta-1.8356 XLE Put 81.00 Exp: Apr 17, 2025 Last: 3.35 Chg.: -41.23% SymbolXLE\|20250417\|81.00P Delta-0.6379 Imp Vol0.5767 Bid1.33 Gamma0.0705 Theoretical3.35 Ask5.25 Theta-0.1957 Intrinsic Value2.11 Volume311 Vega0.0346 Time Value1.24 Open Interest15,143 Rho-0.0062 Delta / Theta3.2602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XLE Comments

Write your thoughts about The Energy Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	34,011.50	+425.92	+1.27%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,433.3	+69.9	+1.30%
US Tech 100	19,008.0	+318.0	+1.70%
DAX	20,831.52	+462.99	+2.27%
Dollar Index	99.262	-0.630	-0.63%

Crude Oil WTI	61.74	+0.24	+0.39%
Brent Oil	65.00	+0.24	+0.37%
Natural Gas	3.468	-0.059	-1.67%
Gold	3,243.44	-1.16	-0.04%
Silver	32.155	+0.245	+0.77%
US Soybeans	1,039.25	-2.75	-0.26%
Copper	4.5512	+0.0282	+0.62%

Philippines 2Y	5.650	+0.000	+0.00%
Philippines 10Y	6.353	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.931	-0.023	-0.58%
U.S. 10Y	4.478	-0.015	-0.33%
U.S. 30Y	4.878	+0.003	+0.06%
Germany 10Y	2.5570	+0.0290	+1.15%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Energy Select Sec.	78.89	+1.91	+2.48%
VALIC Company I S.	52.90	+0.94	+1.81%
UBS (D) Euro Akti.	150.330	+3.540	+2.41%
WisdomTree Europe.	17.64	+0.41	+2.38%
Invesco Dynamic E.	23.99	+0.75	+3.23%
JPMorgan Funds .	24.840	+1.170	+4.94%
Global X SuperDiv.	6.49	+0.20	+3.20%
Harvest Envirnmt .	1.988	+0.026	+1.33%