Breaking News

SPDR® DoubleLine® Total Return Tactical ETF (TOTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.83 -0.01 -0.03%

04:59:59 - Closed. Currency in USD

After Hours

39.83

-0.00

-0.00%

5:55:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 1,015,363
Bid/Ask: 0.00 / 0.00
Day's Range: 39.82 - 39.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR DoubleLine Total Return Tactical Options Chain

Get free option data for TOTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR DoubleLine Total Return Tactical ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	7	0	35.00	0	0%	0	1.9	0
TOTL Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|35.00C Delta0.9571 Imp Vol0.8603 Bid2.9 Gamma0.0293 Theoretical4.95 Ask7 Theta-0.0517 Intrinsic Value4.85 Volume0 Vega0.0033 Time Value-4.85 Open Interest0 Rho0.0027 Delta / Theta-18.511 TOTL Put 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|35.00P Delta-0.2099 Imp Vol2.0191 Bid0 Gamma0.0395 Theoretical0.95 Ask1.9 Theta-0.3495 Intrinsic Value-4.85 Volume0 Vega0.0104 Time Value4.85 Open Interest0 Rho-0.0007 Delta / Theta0.6008
0	0%	1.9	6	0	36.00	0	0%	0	1.9	0
TOTL Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|36.00C Delta0.9492 Imp Vol0.7062 Bid1.9 Gamma0.0409 Theoretical3.95 Ask6 Theta-0.0489 Intrinsic Value3.85 Volume0 Vega0.0038 Time Value-3.85 Open Interest0 Rho0.0028 Delta / Theta-19.3942 TOTL Put 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|36.00P Delta-0.2349 Imp Vol1.7625 Bid0 Gamma0.0482 Theoretical0.95 Ask1.9 Theta-0.3251 Intrinsic Value-3.85 Volume0 Vega0.0111 Time Value3.85 Open Interest0 Rho-0.0008 Delta / Theta0.7227
0	0%	0.9	5	0	37.00	0	0%	0	1.9	0
TOTL Call 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|37.00C Delta0.9373 Imp Vol0.5514 Bid0.9 Gamma0.0618 Theoretical2.95 Ask5 Theta-0.0455 Intrinsic Value2.85 Volume0 Vega0.0045 Time Value-2.85 Open Interest0 Rho0.0028 Delta / Theta-20.592 TOTL Put 37.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|37.00P Delta-0.2672 Imp Vol1.5019 Bid0 Gamma0.0606 Theoretical0.95 Ask1.9 Theta-0.2963 Intrinsic Value-2.85 Volume0 Vega0.0119 Time Value2.85 Open Interest0 Rho-0.0009 Delta / Theta0.9019
					39.85	Price @ Nov 14, 2024 20:51 GMT
0	0%	0	1.95	0	40.00	0.15	0%	0	2	0
TOTL Call 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|40.00C Delta0.4967 Imp Vol0.7107 Bid0 Gamma0.1553 Theoretical0.98 Ask1.95 Theta-0.1733 Intrinsic Value-0.15 Volume0 Vega0.0144 Time Value0.15 Open Interest0 Rho0.0015 Delta / Theta-2.8657 TOTL Put 40.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolTOTL\|20241115\|40.00P Delta-0.5062 Imp Vol0.6551 Bid0 Gamma0.1686 Theoretical1 Ask2 Theta-0.155 Intrinsic Value0.15 Volume0 Vega0.0144 Time Value0 Open Interest1 Rho-0.0015 Delta / Theta3.2657
0	0%	0	1.9	0	41.00	0	0%	0	3.2	0
TOTL Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|41.00C Delta0.3965 Imp Vol0.9816 Bid0 Gamma0.1086 Theoretical0.95 Ask1.9 Theta-0.23 Intrinsic Value-1.15 Volume0 Vega0.0139 Time Value1.15 Open Interest0 Rho0.0012 Delta / Theta-1.7244 TOTL Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|41.00P Delta-0.6695 Imp Vol0.6469 Bid0 Gamma0.1553 Theoretical1.6 Ask3.2 Theta-0.1381 Intrinsic Value1.15 Volume0 Vega0.0131 Time Value-1.15 Open Interest0 Rho-0.0019 Delta / Theta4.8481
0	0%	0	1.9	0	42.00	1.9	0%	0.05	4.2	0
TOTL Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTOTL\|20241115\|42.00C Delta0.3417 Imp Vol1.224 Bid0 Gamma0.083 Theoretical0.95 Ask1.9 Theta-0.2724 Intrinsic Value-2.15 Volume0 Vega0.0133 Time Value2.15 Open Interest0 Rho0.001 Delta / Theta-1.2543 TOTL Put 42.00 Exp: Nov 15, 2024 Last: 1.9 Chg.: 0% SymbolTOTL\|20241115\|42.00P Delta-0.9765 Imp Vol0.3018 Bid0.05 Gamma0.0649 Theoretical2.13 Ask4.2 Theta-0.008 Intrinsic Value2.15 Volume0 Vega0.0019 Time Value-0.25 Open Interest6 Rho-0.0011 Delta / Theta122.0489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TOTL Comments

Write your thoughts about SPDR® DoubleLine® Total Return Tactical ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,914.7	-34.5	-0.58%
US Tech 100	20,727.0	-171.7	-0.82%
DAX	19,261.55	+18.82	+0.10%
Dollar Index	106.454	-0.144	-0.14%

Crude Oil WTI	67.72	-0.98	-1.43%
Brent Oil	71.54	-1.02	-1.41%
Natural Gas	2.713	-0.072	-2.59%
Gold	2,574.15	+1.25	+0.05%
Silver	30.535	-0.034	-0.11%
US Soybeans	992.75	+5.75	+0.58%
Copper	4.1320	+0.0445	+1.09%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.322	+0.028	+0.66%
U.S. 10Y	4.429	+0.007	+0.16%
U.S. 30Y	4.581	-0.002	-0.05%
Germany 10Y	2.3270	-0.0160	-0.68%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR DoubleLine T.	39.83	-0.01	-0.03%