Breaking News

SPDR® Dow Jones® REIT ETF (RWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.53 -4.18 -4.19%

03:59:59 - Closed. Currency in USD

After Hours

95.59

+0.06

+0.06%

5:26:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Underlying: DJ U.S. Select REIT TR

Asset Class: Other

Volume: 271,252
Bid/Ask: 0.00 / 0.00
Day's Range: 95.50 - 98.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Dow Jones REIT Options Chain

Get free option data for RWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Dow Jones REIT ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	26.4	0	70.00	0	0%	0	0.15	0
RWR Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|70.00C Delta0.9947 Imp Vol0.6222 Bid24.9 Gamma0.0011 Theoretical25.65 Ask26.4 Theta-0.007 Intrinsic Value25.53 Volume0 Vega0.0024 Time Value-25.53 Open Interest0 Rho0.0266 Delta / Theta-142.8552 RWR Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|70.00P Delta-0.0143 Imp Vol0.7545 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0183 Intrinsic Value-25.53 Volume0 Vega0.0068 Time Value25.53 Open Interest0 Rho-0.0005 Delta / Theta0.7829
30.8	0%	19.9	21.4	0	75.00	0	0%	0	0.2	0
RWR Call 75.00 Exp: Apr 17, 2025 Last: 30.8 Chg.: 0% SymbolRWR\|20250417\|75.00C Delta0.996 Imp Vol0.4602 Bid19.9 Gamma0.0011 Theoretical20.65 Ask21.4 Theta-0.0051 Intrinsic Value20.53 Volume0 Vega0.0017 Time Value10.27 Open Interest0 Rho0.0286 Delta / Theta-195.6815 RWR Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|75.00P Delta-0.0217 Imp Vol0.635 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.0219 Intrinsic Value-20.53 Volume0 Vega0.0097 Time Value20.53 Open Interest0 Rho-0.0008 Delta / Theta0.9897
0	0%	15	16.5	0	80.00	0	0%	0	0.15	0
RWR Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|80.00C Delta0.9715 Imp Vol0.4885 Bid15 Gamma0.0069 Theoretical15.75 Ask16.5 Theta-0.0234 Intrinsic Value15.53 Volume0 Vega0.0119 Time Value-15.53 Open Interest0 Rho0.0296 Delta / Theta-41.4784 RWR Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|80.00P Delta-0.0224 Imp Vol0.4657 Bid0 Gamma0.0061 Theoretical0.07 Ask0.15 Theta-0.0165 Intrinsic Value-15.53 Volume0 Vega0.01 Time Value15.53 Open Interest0 Rho-0.0008 Delta / Theta1.358
					95.53	Price @ Apr 03, 2025 20:31 GMT
0	0%	0	5	0	96.00	1.3	0%	0	5	0
RWR Call 96.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|96.00C Delta0.4941 Imp Vol0.3557 Bid0 Gamma0.0598 Theoretical2.5 Ask5 Theta-0.0968 Intrinsic Value-0.47 Volume0 Vega0.0746 Time Value0.47 Open Interest0 Rho0.0172 Delta / Theta-5.1021 RWR Put 96.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: 0% SymbolRWR\|20250417\|96.00P Delta-0.5106 Imp Vol0.3117 Bid0 Gamma0.0684 Theoretical2.5 Ask5 Theta-0.0807 Intrinsic Value0.47 Volume0 Vega0.0746 Time Value0.83 Open Interest28 Rho-0.0169 Delta / Theta6.3245
0	0%	0	4.3	0	97.00	2	0%	0	4.9	0
RWR Call 97.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|97.00C Delta0.438 Imp Vol0.3675 Bid0 Gamma0.0572 Theoretical2.15 Ask4.3 Theta-0.0986 Intrinsic Value-1.47 Volume0 Vega0.0737 Time Value1.47 Open Interest0 Rho0.0152 Delta / Theta-4.4428 RWR Put 97.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolRWR\|20250417\|97.00P Delta-0.6148 Imp Vol0.2264 Bid0 Gamma0.0905 Theoretical2.45 Ask4.9 Theta-0.0552 Intrinsic Value1.47 Volume0 Vega0.0715 Time Value0.53 Open Interest4 Rho-0.0193 Delta / Theta11.1454
0	0%	0	4	0	98.00	0	0%	2.6	3.8	0
RWR Call 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|98.00C Delta0.3942 Imp Vol0.3998 Bid0 Gamma0.0514 Theoretical2 Ask4 Theta-0.1045 Intrinsic Value-2.47 Volume0 Vega0.072 Time Value2.47 Open Interest0 Rho0.0137 Delta / Theta-3.7741 RWR Put 98.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWR\|20250417\|98.00P Delta-0.6903 Imp Vol0.238 Bid2.6 Gamma0.0856 Theoretical3.2 Ask3.8 Theta-0.0531 Intrinsic Value2.47 Volume0 Vega0.0659 Time Value-2.47 Open Interest0 Rho-0.0211 Delta / Theta12.9956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RWR Comments

Write your thoughts about SPDR® Dow Jones® REIT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,074.50	-661.43	-1.90%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,389.1	-7.5	-0.14%
US Tech 100	18,525.3	+3.8	+0.02%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.760	+0.095	+0.09%

Crude Oil WTI	66.80	-0.15	-0.22%
Brent Oil	70.02	+0.16	+0.23%
Natural Gas	4.142	+0.023	+0.56%
Gold	3,131.75	+10.05	+0.32%
Silver	31.875	-0.095	-0.30%
US Soybeans	1,010.75	-1.25	-0.12%
Copper	4.8027	-0.0091	-0.19%

Philippines 2Y	5.872	+0.088	+1.52%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.682	-0.043	-1.15%
U.S. 10Y	4.034	-0.021	-0.52%
U.S. 30Y	4.475	-0.009	-0.20%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Dow Jones RE.	95.53	-4.18	-4.19%
DWS Technology Ty.	413.900	+7.950	+1.96%
South Africa Top .	79,111.09	-2703.82	-3.30%
Skagen Kon-tiki A	1,201.929	-1.303	-0.11%